Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

3.420 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.446 4.667 4.446 4.543 25,277 -0.04(-0.77%)
Jul 30, 2020 4.579 4.755 4.468 4.579 126,001 +0.04(+0.78%)
Jul 29, 2020 4.323 4.737 4.182 4.543 95,660 +0.11(+2.59%)
Jul 28, 2020 4.146 4.482 3.970 4.429 77,603 +0.15(+3.51%)
Jul 27, 2020 3.935 4.279 3.935 4.279 98,869 +0.25(+6.13%)
Jul 24, 2020 3.890 4.049 3.842 4.032 69,712 +0.06(+1.56%)
Jul 23, 2020 4.093 4.093 3.882 3.970 83,730 -0.04(-0.88%)
Jul 22, 2020 3.802 4.085 3.705 4.005 100,996 -0.01(-0.22%)
Jul 21, 2020 3.882 4.014 3.714 4.014 146,220 +0.26(+7.06%)
Jul 20, 2020 3.890 3.970 3.643 3.749 187,695 -0.26(-6.59%)
Jul 17, 2020 4.208 4.208 3.749 4.014 1,203,254 -0.65(-13.99%)
Jul 16, 2020 3.793 6.511 3.767 4.667 5,355,611 +1.14(+32.25%)
Jul 15, 2020 3.802 3.881 3.529 3.529 28,450 -0.39(-9.91%)
Jul 14, 2020 3.626 3.917 3.485 3.917 20,198 +0.43(+12.41%)
Jul 13, 2020 3.502 3.785 3.459 3.485 30,162 -0.09(-2.47%)
Jul 10, 2020 3.573 3.643 3.313 3.573 84,108 +0.26(+8.00%)
Jul 09, 2020 3.740 3.767 3.308 3.308 26,297 -0.50(-13.19%)
Jul 08, 2020 3.705 3.854 3.643 3.811 11,288 +0.12(+3.35%)
Jul 07, 2020 3.688 3.926 3.688 3.688 14,556 -0.19(-4.78%)
Jul 06, 2020 3.802 3.952 3.767 3.873 14,323 +0.06(+1.62%)
Jul 02, 2020 3.485 3.943 3.485 3.811 26,638 +0.27(+7.73%)
Jul 01, 2020 3.396 3.538 3.396 3.538 13,287 +0.14(+4.16%)
Jun 30, 2020 3.538 3.538 3.308 3.396 11,668 -0.03(-0.77%)
Jun 29, 2020 3.476 3.643 3.389 3.423 16,719 -0.12(-3.26%)
Jun 26, 2020 3.529 3.688 3.449 3.538 6,574 -0.03(-0.72%)
Jun 25, 2020 3.458 3.767 3.441 3.564 22,012 +0.12(+3.57%)
Jun 24, 2020 3.370 3.564 3.264 3.441 17,234 -0.08(-2.24%)
Jun 23, 2020 3.608 3.608 3.458 3.520 16,368 +0.05(+1.53%)
Jun 22, 2020 3.555 3.705 3.467 3.467 22,175 -0.15(-4.15%)
Jun 19, 2020 3.864 3.864 3.573 3.617 14,509 +0.09(+2.50%)
Jun 18, 2020 3.705 3.732 3.529 3.529 26,988 -0.26(-6.98%)
Jun 17, 2020 4.058 4.058 3.626 3.793 27,062 -0.23(-5.70%)
Jun 16, 2020 4.102 4.160 3.714 4.023 18,107 +0.04(+0.89%)
Jun 15, 2020 3.793 4.062 3.622 3.987 35,712 +0.13(+3.43%)
Jun 12, 2020 3.899 3.991 3.787 3.855 10,655 +0.11(+2.83%)
Jun 11, 2020 3.820 3.820 3.615 3.749 21,075 -0.29(-7.11%)
Jun 10, 2020 4.226 4.402 3.987 4.036 37,681 -0.18(-4.28%)
Jun 09, 2020 4.402 4.402 4.014 4.217 24,502 -0.02(-0.42%)
Jun 08, 2020 3.908 4.349 3.908 4.235 25,499 +0.34(+8.60%)
Jun 05, 2020 3.935 4.093 3.793 3.899 77,647 +0.11(+2.79%)
Jun 04, 2020 3.538 3.793 3.441 3.793 99,974 +0.09(+2.38%)
Jun 03, 2020 3.352 3.705 3.264 3.705 73,473 +0.35(+10.53%)
Jun 02, 2020 3.088 3.439 3.088 3.352 177,845 +0.20(+6.24%)
Jun 01, 2020 2.947 3.635 2.947 3.155 490,566 +0.47(+17.65%)
May 29, 2020 3.158 3.361 2.655 2.682 158,242 -0.64(-19.36%)
May 28, 2020 3.149 3.326 3.026 3.326 10,588 +0.13(+4.14%)
May 27, 2020 3.299 3.299 3.044 3.194 13,468 +0.10(+3.28%)
May 26, 2020 3.176 3.299 3.035 3.092 10,240 +0.06(+1.89%)
May 22, 2020 3.331 3.331 3.026 3.035 6,687 -0.23(-7.03%)
May 21, 2020 3.396 3.591 3.167 3.264 6,000 +0.00(+0.00%)
May 20, 2020 3.326 3.661 3.264 3.264 29,960 -0.02(-0.54%)
May 19, 2020 3.239 3.485 3.138 3.282 10,404 +0.07(+2.28%)
May 18, 2020 3.246 3.476 3.123 3.209 3,748 +0.12(+3.92%)
May 15, 2020 3.273 3.414 3.088 3.088 2,947 -0.08(-2.51%)
May 14, 2020 3.123 3.349 3.123 3.167 4,545 -0.15(-4.52%)
May 13, 2020 3.335 3.617 3.123 3.317 20,572 -0.01(-0.27%)
May 12, 2020 3.529 3.546 3.326 3.326 15,790 -0.20(-5.75%)
May 11, 2020 3.670 3.670 3.432 3.529 3,059 -0.14(-3.85%)
May 08, 2020 3.583 3.670 3.583 3.670 1,246 +0.06(+1.71%)
May 07, 2020 3.594 3.626 3.594 3.608 3,076 -0.02(-0.49%)
May 06, 2020 3.432 3.793 3.432 3.626 3,584 -0.02(-0.48%)
May 05, 2020 3.317 3.811 3.317 3.643 12,741 -0.11(-2.82%)
May 04, 2020 3.352 3.749 3.352 3.749 5,354 +0.28(+8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.