Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Fund (NY: TWN )

39.84 -0.70 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.310 5.342 5.277 5.283 13,038 -0.10(-1.80%)
Jul 30, 2002 5.379 5.379 5.315 5.379 52,713 +0.03(+0.60%)
Jul 29, 2002 5.181 5.347 5.181 5.347 24,400 +0.16(+3.11%)
Jul 26, 2002 5.234 5.234 5.132 5.186 7,823 -0.05(-0.92%)
Jul 25, 2002 5.583 5.610 5.154 5.234 85,123 -0.40(-7.14%)
Jul 24, 2002 5.422 5.637 5.320 5.637 34,273 +0.01(+0.19%)
Jul 23, 2002 5.653 5.825 5.583 5.626 103,191 +0.02(+0.29%)
Jul 22, 2002 5.744 5.744 5.610 5.610 43,027 -0.33(-5.52%)
Jul 19, 2002 6.099 6.099 5.938 5.938 54,389 -0.27(-4.41%)
Jul 17, 2002 6.206 6.228 6.206 6.212 13,969 +0.21(+3.58%)
Jul 12, 2002 6.093 6.147 5.997 5.997 53,085 +0.39(+6.89%)
Jul 11, 2002 5.610 5.637 5.573 5.610 65,006 -0.09(-1.60%)
Jul 10, 2002 5.707 5.707 5.702 5.702 11,362 -0.06(-1.03%)
Jul 09, 2002 5.932 5.932 5.723 5.761 34,645 -0.20(-3.33%)
Jul 08, 2002 5.750 5.959 5.750 5.959 99,466 +0.21(+3.64%)
Jul 05, 2002 5.723 5.777 5.702 5.750 54,203 +0.12(+2.10%)
Jul 04, 2002 5.621 5.632 5.557 5.632 36,321 +0.00(+0.00%)
Jul 03, 2002 5.621 5.632 5.557 5.632 36,321 +0.06(+1.16%)
Jul 02, 2002 5.669 5.669 5.557 5.567 36,135 -0.15(-2.63%)
Jul 01, 2002 5.771 5.777 5.712 5.718 1,136,225 -0.24(-4.05%)
Jun 28, 2002 5.959 5.959 5.948 5.959 11,548 +0.00(+0.00%)
Jun 27, 2002 5.820 5.959 5.777 5.959 34,273 +0.11(+1.83%)
Jun 26, 2002 5.691 5.852 5.685 5.852 26,263 -0.08(-1.27%)
Jun 25, 2002 5.879 5.943 5.879 5.927 54,017 +0.01(+0.18%)
Jun 21, 2002 5.889 5.938 5.889 5.916 8,940 +0.04(+0.64%)
Jun 20, 2002 5.911 5.911 5.879 5.879 3,725 -0.03(-0.54%)
Jun 19, 2002 5.948 6.002 5.879 5.911 5,904,646 -0.21(-3.42%)
Jun 18, 2002 6.093 6.120 6.067 6.120 10,617 -0.03(-0.44%)
Jun 17, 2002 6.040 6.147 6.040 6.147 26,822 +0.09(+1.51%)
Jun 14, 2002 6.131 6.131 5.959 6.056 36,880 -0.06(-0.97%)
Jun 12, 2002 6.110 6.115 6.110 6.115 2,421 +0.01(+0.09%)
Jun 11, 2002 6.120 6.120 6.110 6.110 16,577 -0.06(-1.04%)
Jun 10, 2002 6.099 6.212 6.099 6.174 8,568 +0.08(+1.32%)
Jun 07, 2002 6.142 6.142 6.067 6.093 5,960 -0.16(-2.58%)
Jun 06, 2002 6.281 6.281 6.254 6.254 3,166 -0.05(-0.85%)
Jun 05, 2002 6.233 6.308 6.233 6.308 3,911 -0.13(-2.08%)
May 31, 2002 6.249 6.496 6.249 6.442 37,067 +0.16(+2.56%)
May 29, 2002 6.228 6.281 6.228 6.281 1,303 +0.05(+0.86%)
May 28, 2002 6.335 6.335 6.228 6.228 40,419 -0.10(-1.53%)
May 27, 2002 6.281 6.496 6.281 6.324 38,929 +0.00(+0.00%)
May 24, 2002 6.281 6.496 6.281 6.324 38,929 +0.13(+2.17%)
May 23, 2002 6.281 6.389 6.136 6.190 41,723 +0.02(+0.26%)
May 22, 2002 6.067 6.212 6.067 6.174 62,026 +0.06(+1.05%)
May 21, 2002 6.174 6.174 6.099 6.110 13,783 -0.14(-2.32%)
May 20, 2002 6.335 6.335 6.254 6.254 40,978 -0.21(-3.32%)
May 17, 2002 6.416 6.469 6.416 6.469 10,989 -0.03(-0.50%)
May 16, 2002 6.475 6.501 6.389 6.501 32,410 -0.05(-0.82%)
May 15, 2002 6.496 6.582 6.496 6.555 24,400 +0.12(+1.83%)
May 14, 2002 6.340 6.469 6.340 6.437 42,282 +0.10(+1.61%)
May 13, 2002 6.228 6.335 6.228 6.335 25,891 +0.00(+0.00%)
May 10, 2002 6.335 6.416 6.335 6.335 14,901 +0.05(+0.85%)
May 09, 2002 6.469 6.469 6.281 6.281 10,803 -0.24(-3.70%)
May 08, 2002 6.389 6.523 6.362 6.523 63,144 +0.19(+2.97%)
May 07, 2002 6.276 6.362 6.276 6.335 32,410 +0.12(+1.99%)
May 06, 2002 6.254 6.254 6.212 6.212 50,478 -0.27(-4.14%)
May 03, 2002 6.389 6.480 6.389 6.480 48,988 +0.12(+1.86%)
May 02, 2002 6.453 6.453 6.362 6.362 54,389 -0.20(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.