Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,419.80
+34.30 (+1.44%)
Streaming Realtime Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2022
1772
1773
1769
1770
0
-3.00(-0.17%)
Jul 30, 2022
1762
1774
1758
1772
0
+8.50(+0.48%)
Jul 29, 2022
1754
1766
1750
1764
0
+10.90(+0.62%)
Jul 28, 2022
1754
1754
1752
1753
0
+16.50(+0.95%)
Jul 27, 2022
1732
1737
1732
1737
0
+20.30(+1.18%)
Jul 26, 2022
1715
1717
1715
1716
0
-0.90(-0.05%)
Jul 25, 2022
1718
1718
1717
1717
0
-5.30(-0.31%)
Jul 24, 2022
1726
1726
1722
1722
0
-2.80(-0.16%)
Jul 23, 2022
1717
1738
1712
1725
0
+0.00(+0.00%)
Jul 22, 2022
1717
1738
1712
1725
0
+8.30(+0.48%)
Jul 21, 2022
1717
1717
1716
1717
0
+24.00(+1.42%)
Jul 20, 2022
1694
1695
1693
1693
0
-17.30(-1.01%)
Jul 19, 2022
1710
1710
1709
1710
0
+4.60(+0.27%)
Jul 18, 2022
1707
1708
1706
1706
0
-2.40(-0.14%)
Jul 17, 2022
1706
1708
1704
1708
0
+1.60(+0.09%)
Jul 16, 2022
1708
1714
1697
1706
0
+0.00(+0.00%)
Jul 15, 2022
1708
1714
1697
1706
0
-2.00(-0.12%)
Jul 14, 2022
1708
1710
1708
1708
0
-22.70(-1.31%)
Jul 13, 2022
1734
1735
1731
1731
0
+7.90(+0.46%)
Jul 12, 2022
1724
1724
1723
1723
0
-8.90(-0.51%)
Jul 11, 2022
1731
1733
1731
1732
0
-10.10(-0.58%)
Jul 10, 2022
1742
1743
1740
1742
0
+1.40(+0.08%)
Jul 09, 2022
1739
1752
1726
1741
0
+0.00(+0.00%)
Jul 08, 2022
1739
1752
1726
1741
0
+3.10(+0.18%)
Jul 07, 2022
1739
1740
1737
1738
0
+0.70(+0.04%)
Jul 06, 2022
1737
1739
1736
1737
0
-30.50(-1.73%)
Jul 05, 2022
1764
1768
1764
1768
0
-42.70(-2.36%)
Jul 04, 2022
1814
1815
1805
1810
0
+0.40(+0.02%)
Jul 03, 2022
1814
1814
1810
1810
0
-3.00(-0.17%)
Jul 02, 2022
1808
1814
1783
1813
0
+0.00(+0.00%)
Jul 01, 2022
1808
1814
1783
1813
0
+7.10(+0.39%)
Jun 30, 2022
1808
1809
1805
1806
0
-13.80(-0.76%)
Jun 29, 2022
1819
1820
1818
1820
0
-0.70(-0.04%)
Jun 28, 2022
1821
1822
1820
1820
0
-3.80(-0.21%)
Jun 27, 2022
1824
1824
1822
1824
0
-9.70(-0.53%)
Jun 26, 2022
1840
1843
1834
1834
0
+5.70(+0.31%)
Jun 25, 2022
1824
1834
1818
1828
0
+0.00(+0.00%)
Jun 24, 2022
1824
1834
1818
1828
0
+2.40(+0.13%)
Jun 23, 2022
1824
1826
1823
1826
0
-14.10(-0.77%)
Jun 22, 2022
1840
1840
1839
1840
0
+7.70(+0.42%)
Jun 21, 2022
1835
1836
1831
1832
0
-8.20(-0.45%)
Jun 20, 2022
1841
1848
1837
1840
0
+0.50(+0.03%)
Jun 19, 2022
1841
1842
1837
1840
0
-2.10(-0.11%)
Jun 18, 2022
1859
1862
1836
1842
0
+0.00(+0.00%)
Jun 17, 2022
1859
1862
1836
1842
0
-12.20(-0.66%)
Jun 16, 2022
1859
1862
1852
1854
0
+18.50(+1.01%)
Jun 15, 2022
1836
1838
1835
1836
0
+26.50(+1.46%)
Jun 14, 2022
1810
1811
1808
1809
0
-13.40(-0.74%)
Jun 13, 2022
1821
1824
1809
1822
0
-58.20(-3.09%)
Jun 12, 2022
1879
1882
1878
1881
0
+5.50(+0.29%)
Jun 11, 2022
1850
1880
1826
1875
0
+0.00(+0.00%)
Jun 10, 2022
1850
1880
1826
1875
0
+25.80(+1.40%)
Jun 09, 2022
1850
1851
1849
1849
0
-6.10(-0.33%)
Jun 08, 2022
1855
1856
1854
1856
0
+0.80(+0.04%)
Jun 07, 2022
1855
1856
1854
1855
0
+11.50(+0.62%)
Jun 06, 2022
1844
1844
1843
1843
0
-12.40(-0.67%)
Jun 05, 2022
1854
1856
1852
1856
0
+1.70(+0.09%)
Jun 04, 2022
1873
1879
1850
1854
0
+0.00(+0.00%)
Jun 03, 2022
1873
1879
1850
1854
0
-19.80(-1.06%)
Jun 02, 2022
1873
1874
1872
1874
0
+24.00(+1.30%)
Jun 01, 2022
1850
1850
1849
1850
0
+7.00(+0.38%)
May 31, 2022
1843
0
-6.70(-0.36%)
May 30, 2022
1850
1862
1846
1849
0
+3.70(+0.20%)
May 29, 2022
1850
1851
1846
1846
0
-4.90(-0.26%)
May 28, 2022
1848
1861
1846
1851
0
+0.00(+0.00%)
May 27, 2022
1848
1861
1846
1851
0
+0.50(+0.03%)
May 26, 2022
1848
1850
1848
1850
0
-1.40(-0.08%)
May 25, 2022
1852
1853
1851
1852
0
-14.00(-0.75%)
May 24, 2022
1865
1866
1864
1866
0
+13.10(+0.71%)
May 23, 2022
1852
1853
1851
1852
0
+6.10(+0.33%)
May 22, 2022
1844
1858
1843
1846
0
+1.20(+0.07%)
May 21, 2022
1840
1848
1831
1845
0
+0.00(+0.00%)
May 20, 2022
1840
1848
1831
1845
0
+4.00(+0.22%)
May 19, 2022
1840
1841
1839
1841
0
+25.70(+1.42%)
May 18, 2022
1815
1816
1814
1815
0
+3.40(+0.19%)
May 17, 2022
1813
1814
1811
1812
0
-12.50(-0.69%)
May 16, 2022
1824
1825
1822
1824
0
+14.60(+0.81%)
May 15, 2022
1809
1812
1808
1810
0
-0.40(-0.02%)
May 14, 2022
1821
1828
1797
1810
0
+0.00(+0.00%)
May 13, 2022
1821
1828
1797
1810
0
-8.70(-0.48%)
May 12, 2022
1821
1822
1809
1819
0
-34.00(-1.83%)
May 11, 2022
1852
1853
1851
1853
0
+15.90(+0.87%)
May 10, 2022
1837
1839
1837
1837
0
-16.10(-0.87%)
May 09, 2022
1854
1854
1852
1853
0
-26.90(-1.43%)
May 08, 2022
1884
1886
1880
1880
0
-2.70(-0.14%)
May 07, 2022
1878
1894
1865
1883
0
+0.00(+0.00%)
May 06, 2022
1878
1894
1865
1883
0
+5.50(+0.29%)
May 05, 2022
1878
1878
1876
1877
0
-12.70(-0.67%)
May 04, 2022
1884
1890
1883
1890
0
+20.70(+1.11%)
May 03, 2022
1868
1870
1867
1869
0
+6.80(+0.37%)
May 02, 2022
1864
1864
1862
1862
0
-36.80(-1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.