Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

41,763.46 USD -378.08 (-0.90%)

Daily Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	16632	16632	16444	16528	141,422,592	-115.00(-0.69%)
Aug 28, 2015	16649	16670	16535	16643	131,789,104	-11.80(-0.07%)
Aug 27, 2015	16286	16667	16286	16655	171,938,080	+369.30(+2.27%)
Aug 26, 2015	15676	16304	15676	16286	208,407,536	+619.10(+3.95%)
Aug 25, 2015	15882	16313	15651	15666	213,154,464	-204.90(-1.29%)
Aug 24, 2015	16460	16460	15370	15871	293,870,496	-588.50(-3.58%)
Aug 21, 2015	16991	16991	16460	16460	225,172,144	-530.90(-3.12%)
Aug 20, 2015	17345	17345	16991	16991	128,502,936	-358.00(-2.06%)
Aug 19, 2015	17509	17517	17282	17349	104,714,088	-162.60(-0.93%)
Aug 18, 2015	17537	17568	17486	17511	79,879,808	-33.90(-0.19%)
Aug 17, 2015	17473	17551	17342	17545	73,373,128	+67.80(+0.39%)
Aug 14, 2015	17410	17493	17394	17477	82,118,120	+69.20(+0.40%)
Aug 13, 2015	17402	17482	17341	17408	88,543,592	+5.70(+0.03%)
Aug 12, 2015	17383	17424	17126	17402	120,167,464	-0.30(-0.00%)
Aug 11, 2015	17594	17594	17353	17403	102,999,560	-212.40(-1.21%)
Aug 10, 2015	17375	17629	17375	17615	92,417,336	+241.80(+1.39%)
Aug 07, 2015	17415	17415	17279	17373	81,801,232	-46.40(-0.27%)
Aug 06, 2015	17543	17572	17363	17420	96,164,144	-120.70(-0.69%)
Aug 05, 2015	17555	17661	17493	17540	102,441,472	-10.20(-0.06%)
Aug 04, 2015	17597	17636	17506	17551	99,049,744	-47.50(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices