Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

11.28 -0.27 (-2.34%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.679	9.704	9.489	9.559	1,067,683	-0.11(-1.14%)
Aug 30, 2023	9.809	9.959	9.609	9.669	1,293,646	-0.05(-0.51%)
Aug 29, 2023	9.479	9.719	9.360	9.719	1,323,609	+0.24(+2.53%)
Aug 28, 2023	9.199	9.549	9.169	9.479	941,969	+0.25(+2.71%)
Aug 25, 2023	9.339	9.389	9.094	9.229	1,446,609	-0.09(-0.97%)
Aug 24, 2023	9.379	9.499	9.249	9.319	1,633,391	-0.11(-1.17%)
Aug 23, 2023	9.209	9.509	9.209	9.429	2,084,967	+0.34(+3.74%)
Aug 22, 2023	9.059	9.119	8.919	9.089	811,036	+0.09(+1.00%)
Aug 21, 2023	9.129	9.149	8.879	8.999	1,775,647	+0.00(+0.00%)
Aug 18, 2023	8.969	9.007	8.849	8.999	805,135	+0.02(+0.22%)
Aug 17, 2023	9.099	9.149	8.931	8.979	2,177,137	-0.03(-0.33%)
Aug 16, 2023	9.119	9.159	9.009	9.009	827,456	-0.10(-1.10%)
Aug 15, 2023	9.319	9.363	9.081	9.109	1,242,282	-0.29(-3.09%)
Aug 14, 2023	9.489	9.489	9.279	9.399	1,067,497	-0.13(-1.36%)
Aug 11, 2023	9.339	9.539	9.339	9.529	635,775	+0.14(+1.49%)
Aug 10, 2023	9.409	9.519	9.288	9.389	1,320,516	+0.03(+0.32%)
Aug 09, 2023	9.449	9.494	9.279	9.359	742,363	-0.13(-1.37%)
Aug 08, 2023	9.389	9.499	9.299	9.489	1,094,682	-0.07(-0.73%)
Aug 07, 2023	9.609	9.649	9.474	9.559	906,515	-0.07(-0.73%)
Aug 04, 2023	9.619	9.814	9.619	9.629	1,657,246	+0.11(+1.16%)
Aug 03, 2023	9.579	9.619	9.459	9.519	845,461	-0.10(-1.04%)
Aug 02, 2023	9.819	9.849	9.511	9.619	1,260,910	-0.26(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

ETFMG Prime Junior Silver Miners ETF (NY: SILJ )

Historical Prices