Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,307.01
USD
-14.40 (-0.27%)
Daily Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
1047
1055
1041
1049
0
+0.41(+0.04%)
Aug 30, 2010
1063
1064
1049
1049
0
-15.67(-1.47%)
Aug 27, 2010
1049
1065
1040
1065
0
+17.37(+1.66%)
Aug 26, 2010
1056
1061
1045
1047
0
-8.11(-0.77%)
Aug 25, 2010
1049
1059
1040
1055
0
+3.46(+0.33%)
Aug 24, 2010
1063
1063
1047
1052
0
-15.49(-1.45%)
Aug 23, 2010
1073
1082
1067
1067
0
-4.33(-0.40%)
Aug 20, 2010
1076
1076
1064
1072
0
-3.94(-0.37%)
Aug 19, 2010
1092
1092
1071
1076
0
-18.53(-1.69%)
Aug 18, 2010
1092
1100
1086
1094
0
+1.62(+0.15%)
Aug 17, 2010
1081
1100
1081
1093
0
+13.16(+1.22%)
Aug 16, 2010
1077
1083
1069
1079
0
+0.13(+0.01%)
Aug 13, 2010
1082
1086
1079
1079
0
-4.36(-0.40%)
Aug 12, 2010
1081
1087
1077
1084
0
-5.86(-0.54%)
Aug 11, 2010
1117
1117
1089
1089
0
-31.59(-2.82%)
Aug 10, 2010
1123
1127
1112
1121
0
-6.73(-0.60%)
Aug 09, 2010
1123
1129
1121
1128
0
+6.15(+0.55%)
Aug 06, 2010
1122
1123
1107
1122
0
-4.17(-0.37%)
Aug 05, 2010
1126
1127
1119
1126
0
-1.43(-0.13%)
Aug 04, 2010
1121
1129
1119
1127
0
+6.78(+0.61%)
Aug 03, 2010
1125
1125
1117
1120
0
-5.40(-0.48%)
Aug 02, 2010
1108
1127
1108
1126
0
+24.26(+2.20%)
Jul 30, 2010
1098
1106
1088
1102
0
+0.07(+0.01%)
Jul 29, 2010
1108
1116
1093
1102
0
-4.60(-0.42%)
Jul 28, 2010
1113
1115
1103
1106
0
-7.71(-0.69%)
Jul 27, 2010
1117
1121
1110
1114
0
-1.17(-0.10%)
Jul 26, 2010
1103
1115
1101
1115
0
+12.35(+1.12%)
Jul 23, 2010
1092
1104
1088
1103
0
+8.99(+0.82%)
Jul 22, 2010
1072
1098
1072
1094
0
+24.08(+2.25%)
Jul 21, 2010
1087
1089
1065
1070
0
-13.89(-1.28%)
Jul 20, 2010
1065
1084
1057
1083
0
+12.23(+1.14%)
Jul 19, 2010
1067
1075
1061
1071
0
+6.37(+0.60%)
Jul 16, 2010
1094
1094
1063
1065
0
-31.60(-2.88%)
Jul 15, 2010
1094
1099
1081
1096
0
+1.31(+0.12%)
Jul 14, 2010
1096
1099
1088
1095
0
-0.17(-0.02%)
Jul 13, 2010
1081
1099
1081
1095
0
+16.59(+1.54%)
Jul 12, 2010
1077
1081
1070
1079
0
+0.79(+0.07%)
Jul 09, 2010
1070
1078
1068
1078
0
+7.71(+0.72%)
Jul 08, 2010
1063
1071
1058
1070
0
+9.98(+0.94%)
Jul 07, 2010
1029
1061
1029
1060
0
+32.21(+3.13%)
Jul 06, 2010
1028
1042
1018
1028
0
+5.48(+0.54%)
Jul 02, 2010
1028
1033
1016
1023
0
-4.79(-0.47%)
Jul 01, 2010
1031
1034
1011
1027
0
-3.34(-0.32%)
Jun 30, 2010
1041
1048
1028
1031
0
-10.53(-1.01%)
Jun 29, 2010
1071
1071
1035
1041
0
-35.52(-3.30%)
Jun 25, 2010
1075
1084
1068
1077
0
+3.07(+0.29%)
Jun 24, 2010
1091
1091
1072
1074
0
-18.35(-1.68%)
Jun 23, 2010
1096
1100
1085
1092
0
-3.27(-0.30%)
Jun 22, 2010
1114
1118
1094
1095
0
-17.89(-1.61%)
Jun 21, 2010
1123
1131
1108
1113
0
-4.31(-0.39%)
Jun 18, 2010
1116
1121
1114
1118
0
+1.47(+0.13%)
Jun 17, 2010
1116
1118
1106
1116
0
+1.43(+0.13%)
Jun 16, 2010
1114
1119
1107
1115
0
-0.62(-0.06%)
Jun 15, 2010
1091
1116
1091
1115
0
+25.60(+2.35%)
Jun 14, 2010
1095
1106
1089
1090
0
-1.97(-0.18%)
Jun 11, 2010
1083
1092
1077
1092
0
+4.76(+0.44%)
Jun 10, 2010
1059
1088
1059
1087
0
+31.15(+2.95%)
Jun 09, 2010
1063
1078
1052
1056
0
-6.31(-0.59%)
Jun 08, 2010
1051
1063
1042
1062
0
+11.53(+1.10%)
Jun 07, 2010
1066
1071
1050
1050
0
-14.41(-1.35%)
Jun 04, 2010
1098
1098
1060
1065
0
-37.95(-3.44%)
Jun 03, 2010
1099
1106
1092
1103
0
+4.45(+0.41%)
Jun 02, 2010
1073
1099
1072
1098
0
+27.67(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.