Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: BODI )

8.720 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	8.880	8.880	8.650	8.720	1,547	-0.15(-1.69%)
Jun 11, 2024	8.550	8.870	8.528	8.870	5,250	+0.22(+2.54%)
Jun 10, 2024	8.652	8.732	8.550	8.650	23,656	-0.10(-1.14%)
Jun 07, 2024	8.790	8.790	8.550	8.750	10,543	+0.05(+0.57%)
Jun 06, 2024	8.250	8.730	8.250	8.700	26,510	+0.19(+2.23%)
Jun 05, 2024	8.600	8.900	8.000	8.510	27,178	-0.79(-8.49%)
Jun 04, 2024	9.160	9.500	8.380	9.300	25,278	-0.11(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: BODI )

Historical Prices