Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Ajax Corp (NY: AJX )

3.650 +0.140 (+3.99%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	3.280	3.510	3.260	3.510	263,257	+0.23(+7.01%)
Jun 10, 2024	3.200	3.400	3.200	3.280	214,512	-0.03(-0.91%)
Jun 07, 2024	3.260	3.340	3.238	3.310	109,776	+0.01(+0.30%)
Jun 06, 2024	3.320	3.385	3.250	3.300	32,204	-0.05(-1.49%)
Jun 05, 2024	3.420	3.420	3.290	3.350	64,978	-0.06(-1.76%)
Jun 04, 2024	3.410	3.450	3.380	3.410	36,384	-0.03(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Great Ajax Corp (NY: AJX )

Historical Prices