Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shiner International Inc (NY: BEST )

2.360 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	2.320	2.400	2.279	2.360	6,184	+0.04(+1.72%)
Jun 14, 2024	2.270	2.320	2.230	2.320	13,668	-0.01(-0.43%)
Jun 13, 2024	2.240	2.480	2.210	2.330	31,280	+0.00(+0.00%)
Jun 12, 2024	2.230	2.442	2.230	2.330	37,506	+0.03(+1.26%)
Jun 11, 2024	2.140	2.320	2.140	2.301	9,817	+0.05(+2.27%)
Jun 10, 2024	2.100	2.300	2.100	2.250	15,224	+0.11(+5.14%)
Jun 07, 2024	2.170	2.180	2.080	2.140	30,101	+0.05(+2.39%)
Jun 06, 2024	2.060	2.110	2.060	2.090	13,575	+0.03(+1.45%)
Jun 05, 2024	2.130	2.130	2.060	2.060	6,302	-0.02(-0.96%)
Jun 04, 2024	2.010	2.100	2.000	2.080	18,282	+0.04(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Shiner International Inc (NY: BEST )

Historical Prices