Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

65.64 +0.96 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.584 9.584 9.171 9.171 1,281,714 -0.45(-4.68%)
Aug 29, 2002 9.153 9.671 8.987 9.621 1,476,729 +0.74(+8.33%)
Aug 28, 2002 8.968 9.030 8.722 8.882 1,146,729 +0.12(+1.34%)
Aug 27, 2002 8.376 8.968 8.321 8.765 888,925 +0.39(+4.64%)
Aug 26, 2002 7.982 8.383 7.951 8.376 861,344 +0.55(+7.01%)
Aug 23, 2002 8.185 8.302 7.828 7.828 582,125 -0.37(-4.51%)
Aug 22, 2002 8.013 8.253 7.889 8.198 466,446 +0.13(+1.60%)
Aug 21, 2002 8.031 8.124 7.834 8.068 767,568 +0.04(+0.54%)
Aug 20, 2002 8.105 8.247 7.982 8.025 677,199 -0.30(-3.63%)
Aug 16, 2002 8.389 8.506 8.241 8.327 758,645 -0.12(-1.46%)
Aug 15, 2002 8.198 8.481 7.939 8.450 911,477 +0.42(+5.22%)
Aug 14, 2002 8.432 8.537 7.785 8.031 994,707 -0.30(-3.62%)
Aug 13, 2002 8.087 8.370 8.007 8.333 729,117 +0.17(+2.11%)
Aug 12, 2002 8.537 8.537 8.019 8.161 324,484 +0.35(+4.42%)
Aug 07, 2002 8.074 8.105 7.735 7.815 1,285,446 +0.11(+1.44%)
Aug 06, 2002 7.452 7.859 7.211 7.705 1,161,006 +0.48(+6.66%)
Aug 05, 2002 7.982 8.013 7.211 7.224 1,846,318 -0.31(-4.17%)
Aug 02, 2002 7.452 7.594 7.255 7.538 942,628 +0.36(+5.07%)
Aug 01, 2002 6.626 7.211 6.626 7.174 1,222,982 +0.06(+0.87%)
Jul 31, 2002 7.427 7.458 7.008 7.113 1,273,440 -0.26(-3.51%)
Jul 30, 2002 7.242 7.372 7.162 7.372 1,153,867 +0.38(+5.47%)
Jul 29, 2002 6.373 7.008 6.256 6.990 1,342,717 +0.76(+12.17%)
Jul 26, 2002 7.218 7.218 6.194 6.231 2,799,491 -0.99(-13.66%)
Jul 25, 2002 7.674 7.859 7.211 7.218 1,310,593 -0.52(-6.69%)
Jul 24, 2002 7.088 7.778 6.133 7.735 2,565,862 +0.46(+6.36%)
Jul 23, 2002 8.105 8.105 7.119 7.273 2,857,088 -0.89(-10.94%)
Jul 22, 2002 8.758 8.758 8.050 8.167 1,586,568 -0.62(-7.02%)
Jul 19, 2002 8.999 8.999 8.611 8.783 1,551,036 +0.25(+2.89%)
Jul 17, 2002 8.851 8.882 8.481 8.537 1,768,441 -0.72(-7.79%)
Jul 12, 2002 9.184 9.369 9.091 9.258 1,134,236 -0.04(-0.46%)
Jul 11, 2002 9.646 9.911 9.227 9.301 1,445,092 -0.33(-3.39%)
Jul 10, 2002 9.504 9.708 9.171 9.628 1,375,166 +0.06(+0.64%)
Jul 09, 2002 9.215 9.646 9.190 9.566 1,276,198 +0.55(+6.16%)
Jul 08, 2002 8.660 9.042 8.555 9.011 983,513 +0.57(+6.79%)
Jul 05, 2002 8.598 8.678 8.438 8.438 365,207 -0.20(-2.28%)
Jul 04, 2002 8.641 8.814 8.512 8.635 1,258,027 +0.00(+0.00%)
Jul 03, 2002 8.641 8.814 8.512 8.635 1,258,027 -0.07(-0.78%)
Jul 02, 2002 9.319 9.350 8.691 8.703 1,020,504 -0.73(-7.71%)
Jul 01, 2002 8.937 9.455 8.814 9.430 1,101,950 +0.45(+5.01%)
Jun 28, 2002 8.999 9.332 8.876 8.980 970,533 -0.10(-1.15%)
Jun 27, 2002 9.369 9.615 9.048 9.085 1,423,676 -0.60(-6.23%)
Jun 26, 2002 10.08 10.11 9.628 9.689 1,611,228 -0.08(-0.82%)
Jun 25, 2002 9.825 9.923 9.301 9.769 1,321,950 -0.22(-2.16%)
Jun 21, 2002 9.837 9.837 9.597 9.985 1,867,085 +0.25(+2.60%)
Jun 20, 2002 9.245 9.732 9.245 9.732 1,364,133 +0.60(+6.62%)
Jun 19, 2002 9.473 9.480 9.091 9.128 931,757 -0.12(-1.27%)
Jun 18, 2002 8.814 9.258 8.672 9.245 1,049,383 +0.59(+6.76%)
Jun 17, 2002 9.061 9.067 8.629 8.660 785,577 -0.52(-5.70%)
Jun 14, 2002 9.165 9.338 8.851 9.184 1,358,293 +0.18(+1.98%)
Jun 12, 2002 9.449 9.572 9.005 9.005 1,480,461 -0.44(-4.70%)
Jun 11, 2002 8.475 9.461 8.413 9.449 3,012,191 +0.63(+7.13%)
Jun 10, 2002 9.400 9.554 8.752 8.820 3,247,443 -0.89(-9.20%)
Jun 07, 2002 10.54 10.66 9.708 9.714 1,903,265 -0.59(-5.74%)
Jun 06, 2002 10.10 10.52 10.04 10.31 968,424 +0.29(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.