Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Praxair (NY: PX )

8.070 -0.180 (-2.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	8.440	8.520	8.065	8.070	639,233	-0.18(-2.18%)
Jun 11, 2024	8.080	8.330	8.050	8.250	516,446	+0.10(+1.23%)
Jun 10, 2024	8.030	8.200	7.975	8.150	275,296	+0.05(+0.62%)
Jun 07, 2024	8.030	8.130	7.950	8.100	470,011	-0.03(-0.37%)
Jun 06, 2024	8.110	8.170	7.990	8.130	344,984	+0.04(+0.49%)
Jun 05, 2024	8.000	8.120	7.930	8.090	510,095	+0.13(+1.63%)
Jun 04, 2024	7.990	8.010	7.925	7.960	337,277	-0.07(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Praxair (NY: PX )

Historical Prices