Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vext Science Inc (OP: VEXTF )

0.1869 +0.0029 (+1.58%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.1831 0.1900 0.1831 0.1840 21,100 +0.00(+1.49%)
Jun 10, 2024 0.1830 0.1888 0.1750 0.1813 13,726 +0.00(+0.83%)
Jun 07, 2024 0.1791 0.1908 0.1695 0.1798 201,977 -0.00(-0.66%)
Jun 06, 2024 0.1710 0.1810 0.1704 0.1810 61,368 +0.01(+3.49%)
Jun 05, 2024 0.1870 0.1985 0.1660 0.1749 144,060 -0.01(-4.79%)
Jun 04, 2024 0.1853 0.1950 0.1837 0.1837 3,300 -0.00(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.