Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evoke Pharma (NQ: EVOK )

0.5455 -0.0285 (-4.97%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.5630	0.5653	0.5455	0.5455	3,098	-0.03(-4.97%)
Jun 11, 2024	0.5300	0.5740	0.5000	0.5740	32,788	+0.01(+2.50%)
Jun 10, 2024	0.5876	0.5900	0.5502	0.5600	14,204	+0.00(+0.00%)
Jun 07, 2024	0.6000	0.6000	0.5580	0.5600	63,002	+0.02(+2.75%)
Jun 06, 2024	0.5490	0.5700	0.5450	0.5450	19,713	-0.00(-0.73%)
Jun 05, 2024	0.4900	0.5500	0.4900	0.5490	8,546	+0.05(+9.80%)
Jun 04, 2024	0.5060	0.5100	0.4654	0.5000	12,612	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Evoke Pharma (NQ: EVOK )

Historical Prices