Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Health Catalyst Inc (NQ: HCAT )

6.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	6.570	6.600	6.460	6.540	273,787	-0.14(-2.10%)
Jun 10, 2024	6.440	6.700	6.440	6.680	297,869	+0.18(+2.77%)
Jun 07, 2024	6.520	6.800	6.435	6.500	325,797	-0.12(-1.81%)
Jun 06, 2024	6.650	6.920	6.590	6.620	393,468	-0.08(-1.19%)
Jun 05, 2024	6.650	6.730	6.475	6.700	571,328	+0.07(+1.06%)
Jun 04, 2024	6.370	6.640	6.320	6.630	440,555	+0.20(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Health Catalyst Inc (NQ: HCAT )

Historical Prices