Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Guardforce Ai Company (NQ: GFAI )

2.447 +0.047 (+1.95%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	2.380	2.400	2.300	2.400	46,117	+0.02(+0.84%)
Jun 10, 2024	2.430	2.450	2.340	2.380	84,843	-0.09(-3.64%)
Jun 07, 2024	2.530	2.630	2.430	2.470	107,470	-0.10(-3.89%)
Jun 06, 2024	2.620	2.640	2.510	2.570	68,864	-0.07(-2.65%)
Jun 05, 2024	2.580	2.680	2.510	2.640	76,148	+0.05(+1.93%)
Jun 04, 2024	2.570	2.610	2.500	2.590	74,017	+0.03(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Guardforce Ai Company (NQ: GFAI )

Historical Prices