Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asset Entities Inc. - Class B Common Stock (NQ: ASST )

0.3954 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.4200	0.4400	0.3908	0.3954	321,008	-0.04(-9.58%)
Jun 12, 2024	0.4674	0.4950	0.4299	0.4373	65,403	-0.02(-4.93%)
Jun 11, 2024	0.4700	0.4750	0.4261	0.4600	144,041	-0.02(-4.37%)
Jun 10, 2024	0.5150	0.5399	0.4700	0.4810	105,536	-0.02(-4.07%)
Jun 07, 2024	0.4586	0.5660	0.4586	0.5014	837,786	+0.01(+2.12%)
Jun 06, 2024	0.4761	0.5300	0.4132	0.4910	1,132,921	-0.06(-10.25%)
Jun 05, 2024	0.4000	0.6210	0.3800	0.5471	4,609,552	+0.11(+25.45%)
Jun 04, 2024	0.4460	0.4600	0.3900	0.4361	205,093	-0.03(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Asset Entities Inc. - Class B Common Stock (NQ: ASST )

Historical Prices