Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Super Micro Computer (NQ: SMCI )

767.61 -19.25 (-2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	761.65	804.00	753.03	786.86	4,876,053	+17.75(+2.31%)
Jun 07, 2024	763.64	782.91	758.47	769.11	3,449,109	-8.81(-1.13%)
Jun 06, 2024	805.00	808.00	755.55	777.92	5,028,451	-24.60(-3.07%)
Jun 05, 2024	795.00	822.54	780.18	802.52	6,302,525	+30.91(+4.01%)
Jun 04, 2024	759.00	780.66	754.00	771.61	4,070,829	+1.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Super Micro Computer (NQ: SMCI )

Historical Prices