Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,245.37
-39.97 (-0.48%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2013
6483
6502
6410
6413
0
+0.03(+0.00%)
Aug 30, 2013
6483
6502
6410
6413
797,043,328
-70.20(-1.08%)
Aug 29, 2013
6430
6500
6430
6483
876,297,472
+53.00(+0.82%)
Aug 28, 2013
6441
6441
6394
6430
748,560,000
-10.90(-0.17%)
Aug 27, 2013
6492
6494
6424
6441
760,395,776
-51.10(-0.79%)
Aug 26, 2013
6492
6492
6492
6492
0
+0.00(+0.00%)
Aug 25, 2013
6492
6492
6492
6492
0
+0.00(+0.00%)
Aug 24, 2013
6447
6517
6422
6492
0
+0.00(+0.00%)
Aug 23, 2013
6447
6517
6422
6492
485,422,592
+45.20(+0.70%)
Aug 22, 2013
6391
6469
6391
6447
501,840,608
+56.10(+0.88%)
Aug 21, 2013
6454
6454
6387
6391
607,065,280
-62.70(-0.97%)
Aug 20, 2013
6466
6466
6399
6454
620,943,424
-12.20(-0.19%)
Aug 19, 2013
6500
6507
6458
6466
467,686,912
+0.00(+0.00%)
Aug 18, 2013
6500
6507
6458
6466
467,686,912
-34.29(-0.53%)
Aug 17, 2013
6483
6502
6461
6500
0
-0.01(-0.00%)
Aug 16, 2013
6483
6502
6461
6500
637,579,904
+16.70(+0.26%)
Aug 15, 2013
6587
6588
6460
6483
667,125,376
-104.10(-1.58%)
Aug 14, 2013
6612
6628
6583
6587
678,146,304
-24.50(-0.37%)
Aug 13, 2013
6574
6620
6568
6612
568,866,816
+37.60(+0.57%)
Aug 12, 2013
6583
6598
6547
6574
478,927,488
+0.00(+0.00%)
Aug 11, 2013
6583
6598
6547
6574
478,927,488
-9.09(-0.14%)
Aug 10, 2013
6530
6601
6529
6583
0
-0.01(-0.00%)
Aug 09, 2013
6530
6601
6530
6583
632,934,592
+53.70(+0.82%)
Aug 08, 2013
6511
6559
6507
6530
566,013,376
+18.50(+0.28%)
Aug 07, 2013
6604
6625
6511
6511
641,422,016
-93.00(-1.41%)
Aug 06, 2013
6620
6630
6562
6604
698,361,792
-15.40(-0.23%)
Aug 05, 2013
6648
6685
6590
6620
604,089,216
+0.00(+0.00%)
Aug 04, 2013
6648
6685
6590
6620
604,089,216
-28.27(-0.43%)
Aug 03, 2013
6682
6697
6624
6648
0
-0.03(-0.00%)
Aug 02, 2013
6682
6697
6624
6648
660,354,432
-34.10(-0.51%)
Aug 01, 2013
6621
6682
6607
6682
977,036,096
+60.90(+0.92%)
Jul 31, 2013
6571
6659
6557
6621
751,660,608
+50.10(+0.76%)
Jul 30, 2013
6560
6601
6560
6571
696,264,320
+10.70(+0.16%)
Jul 29, 2013
6555
6606
6544
6560
487,601,088
+0.00(+0.00%)
Jul 28, 2013
6555
6606
6544
6560
487,601,088
+5.51(+0.08%)
Jul 27, 2013
6588
6630
6535
6555
0
-0.01(-0.00%)
Jul 26, 2013
6588
6630
6535
6555
455,317,792
-33.20(-0.50%)
Jul 25, 2013
6620
6625
6540
6588
505,142,912
-32.40(-0.49%)
Jul 24, 2013
6597
6662
6582
6620
595,811,200
+23.00(+0.35%)
Jul 23, 2013
6623
6658
6597
6597
673,295,808
-25.80(-0.39%)
Jul 22, 2013
6631
6645
6608
6623
502,867,712
+0.00(+0.00%)
Jul 21, 2013
6631
6645
6608
6623
502,867,712
-7.47(-0.11%)
Jul 20, 2013
6634
6635
6592
6631
0
-0.03(-0.00%)
Jul 19, 2013
6634
6635
6592
6631
756,017,472
-3.70(-0.06%)
Jul 18, 2013
6572
6657
6556
6634
657,400,576
+62.50(+0.95%)
Jul 17, 2013
6556
6596
6517
6572
694,630,912
+15.50(+0.24%)
Jul 16, 2013
6586
6606
6556
6556
746,494,784
-29.70(-0.45%)
Jul 15, 2013
6545
6606
6545
6586
585,046,208
+0.00(+0.00%)
Jul 14, 2013
6545
6606
6545
6586
585,046,208
+41.16(+0.63%)
Jul 13, 2013
6543
6584
6540
6545
0
+0.04(+0.00%)
Jul 12, 2013
6543
6584
6540
6545
595,530,176
+1.50(+0.02%)
Jul 11, 2013
6505
6586
6505
6543
646,067,328
+38.40(+0.59%)
Jul 10, 2013
6513
6536
6472
6505
606,500,672
-8.10(-0.12%)
Jul 09, 2013
6450
6531
6450
6513
658,606,976
+63.00(+0.98%)
Jul 08, 2013
6376
6476
6376
6450
622,003,968
+0.00(+0.00%)
Jul 07, 2013
6376
6476
6376
6450
622,003,968
+74.58(+1.17%)
Jul 06, 2013
6422
6499
6364
6376
0
+0.02(+0.00%)
Jul 05, 2013
6422
6499
6364
6376
725,870,016
-46.20(-0.72%)
Jul 04, 2013
6230
6431
6230
6422
824,171,712
+191.80(+3.08%)
Jul 03, 2013
6304
6304
6185
6230
663,008,704
-74.00(-1.17%)
Jul 02, 2013
6308
6314
6266
6304
560,698,880
-3.90(-0.06%)
Jul 01, 2013
6216
6317
6215
6308
657,027,072
+0.00(+0.00%)
Jun 30, 2013
6216
6317
6215
6308
657,027,072
+92.33(+1.49%)
Jun 29, 2013
6243
6269
6208
6215
0
-0.03(-0.00%)
Jun 28, 2013
6243
6269
6208
6216
920,725,824
-27.90(-0.45%)
Jun 27, 2013
6166
6272
6166
6243
803,972,672
+77.90(+1.26%)
Jun 26, 2013
6102
6178
6089
6166
754,668,032
+63.60(+1.04%)
Jun 25, 2013
6029
6115
6029
6102
786,471,872
+72.80(+1.21%)
Jun 24, 2013
6116
6136
6023
6029
864,109,824
+0.00(+0.00%)
Jun 23, 2013
6116
6136
6023
6029
864,109,824
-87.10(-1.42%)
Jun 21, 2013
6160
6244
6116
6116
1,508,289,792
-43.30(-0.70%)
Jun 20, 2013
6349
6349
6145
6160
874,374,976
-189.30(-2.98%)
Jun 19, 2013
6374
6384
6327
6349
723,618,624
-25.40(-0.40%)
Jun 18, 2013
6330
6397
6311
6374
654,137,280
+43.70(+0.69%)
Jun 17, 2013
6308
6371
6308
6330
575,444,224
+0.00(+0.00%)
Jun 16, 2013
6308
6371
6308
6330
575,444,224
+22.24(+0.35%)
Jun 15, 2013
6305
6344
6291
6308
0
-0.04(-0.00%)
Jun 14, 2013
6305
6344
6291
6308
734,161,728
+3.70(+0.06%)
Jun 13, 2013
6300
6311
6206
6305
824,350,720
+5.10(+0.08%)
Jun 12, 2013
6340
6364
6296
6300
693,795,776
-40.60(-0.64%)
Jun 11, 2013
6400
6401
6280
6340
736,368,320
-60.40(-0.94%)
Jun 10, 2013
6412
6421
6380
6400
597,227,008
+0.00(+0.00%)
Jun 09, 2013
6412
6421
6380
6400
597,227,008
-11.49(-0.18%)
Jun 08, 2013
6336
6421
6314
6412
0
-0.01(-0.00%)
Jun 07, 2013
6336
6421
6314
6412
786,639,424
+75.90(+1.20%)
Jun 06, 2013
6419
6435
6336
6336
680,974,016
-83.20(-1.30%)
Jun 05, 2013
6559
6559
6419
6419
800,986,624
-139.30(-2.12%)
Jun 04, 2013
6525
6577
6525
6559
806,462,912
+33.50(+0.51%)
Jun 03, 2013
6583
6583
6514
6525
780,012,992
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.