Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Obitx Inc (OP: OBTX )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.150	2.360	2.120	2.120	576	-0.20(-8.60%)
Sep 29, 2022	2.450	2.600	2.050	2.320	15,238	+0.32(+15.98%)
Sep 28, 2022	2.300	2.360	2.000	2.000	11,001	-0.30(-13.04%)
Sep 27, 2022	2.650	2.650	2.300	2.300	1,827	-0.01(-0.43%)
Sep 26, 2022	2.500	2.500	2.310	2.310	472	-0.19(-7.60%)
Sep 23, 2022	2.500	2.750	2.250	2.500	7,142	-0.40(-13.79%)
Sep 21, 2022				2.900	134	-0.10(-3.33%)
Sep 20, 2022	2.980	3.100	2.980	3.000	6,952	+0.21(+7.53%)
Sep 19, 2022	3.050	3.050	2.500	2.790	22,320	-0.36(-11.43%)
Sep 16, 2022	3.230	3.230	3.050	3.150	1,929	-0.09(-2.78%)
Sep 15, 2022	3.050	3.240	3.010	3.240	1,343	+0.09(+2.86%)
Sep 14, 2022	3.100	3.350	3.010	3.150	4,595	-0.05(-1.56%)
Sep 13, 2022	3.030	3.200	3.030	3.200	5,316	+0.17(+5.61%)
Sep 12, 2022	3.150	3.490	3.000	3.030	9,456	-0.07(-2.26%)
Sep 09, 2022	3.350	3.350	3.040	3.100	2,234	-0.10(-3.13%)
Sep 08, 2022	3.310	3.400	3.200	3.200	1,750	-0.50(-13.51%)
Sep 07, 2022	3.160	3.890	3.030	3.700	4,464	+0.54(+17.09%)
Sep 06, 2022	3.300	3.300	3.150	3.160	1,651	+0.14(+4.64%)
Sep 02, 2022	3.400	3.400	3.020	3.020	2,788	-0.03(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Obitx Inc (OP: OBTX )

Historical Prices