Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

41,763.46 USD -378.08 (-0.90%)

Daily Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11152	11152	10910	10913	213,199,504	-240.60(-2.16%)
Sep 29, 2011	11013	11271	10966	11154	191,331,520	+143.10(+1.30%)
Sep 28, 2011	11189	11317	10997	11011	172,354,928	-179.80(-1.61%)
Sep 27, 2011	11045	11369	11045	11191	212,450,144	+146.80(+1.33%)
Sep 26, 2011	10772	11058	10772	11044	225,599,552	+272.40(+2.53%)
Sep 23, 2011	10733	10808	10639	10772	223,138,352	+37.70(+0.35%)
Sep 22, 2011	11122	11122	10597	10734	306,114,560	-391.00(-3.51%)
Sep 21, 2011	11409	11448	11117	11125	221,799,056	-283.90(-2.49%)
Sep 20, 2011	11402	11550	11374	11409	157,019,440	+7.70(+0.07%)
Sep 19, 2011	11507	11507	11255	11401	157,453,056	-108.10(-0.94%)
Sep 16, 2011	11434	11532	11407	11509	425,904,960	+75.90(+0.66%)
Sep 15, 2011	11248	11433	11248	11433	172,025,424	+186.50(+1.66%)
Sep 14, 2011	11107	11387	10994	11247	192,577,968	+140.90(+1.27%)
Sep 13, 2011	11055	11141	10987	11106	189,954,816	+44.70(+0.40%)
Sep 12, 2011	10990	11062	10825	11061	197,129,200	+69.00(+0.63%)
Sep 09, 2011	11295	11295	10936	10992	228,165,408	-303.70(-2.69%)
Sep 08, 2011	11415	11477	11284	11296	173,000,704	-119.10(-1.04%)
Sep 07, 2011	11138	11415	11138	11415	166,244,336	+275.60(+2.47%)
Sep 06, 2011	11237	11238	10932	11139	217,386,608	-101.00(-0.90%)
Sep 02, 2011	11492	11240	11240	11240	174,660,000	-253.30(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices