Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,307.01
USD
-14.40 (-0.27%)
Daily Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2000
1455
1458
1436
1437
0
-21.78(-1.49%)
Sep 28, 2000
1426
1462
1426
1458
0
+31.72(+2.22%)
Sep 27, 2000
1431
1437
1420
1427
0
-0.64(-0.04%)
Sep 26, 2000
1442
1448
1425
1427
0
-11.82(-0.82%)
Sep 25, 2000
1453
1457
1436
1439
0
-9.69(-0.67%)
Sep 22, 2000
1426
1449
1422
1449
0
-0.33(-0.02%)
Sep 21, 2000
1448
1453
1436
1449
0
-2.29(-0.16%)
Sep 20, 2000
1459
1461
1431
1451
0
-8.56(-0.59%)
Sep 19, 2000
1449
1461
1445
1460
0
+15.39(+1.07%)
Sep 18, 2000
1466
1468
1442
1445
0
-21.30(-1.45%)
Sep 15, 2000
1480
1481
1461
1466
0
-15.06(-1.02%)
Sep 14, 2000
1491
1494
1477
1481
0
-4.04(-0.27%)
Sep 13, 2000
1476
1487
1474
1485
0
+2.92(+0.20%)
Sep 12, 2000
1491
1497
1480
1482
0
-7.27(-0.49%)
Sep 11, 2000
1493
1507
1483
1489
0
-5.24(-0.35%)
Sep 08, 2000
1501
1503
1490
1494
0
-8.01(-0.53%)
Sep 07, 2000
1495
1505
1492
1503
0
+10.26(+0.69%)
Sep 06, 2000
1506
1512
1492
1492
0
-14.83(-0.98%)
Sep 05, 2000
1516
1521
1504
1507
0
-13.69(-0.90%)
Sep 01, 2000
1521
1530
1516
1521
0
+3.09(+0.20%)
Aug 31, 2000
1505
1525
1503
1518
0
+15.09(+1.00%)
Aug 30, 2000
1510
1510
1500
1503
0
-7.25(-0.48%)
Aug 29, 2000
1514
1515
1505
1510
0
-4.25(-0.28%)
Aug 28, 2000
1507
1524
1506
1514
0
+7.64(+0.51%)
Aug 25, 2000
1508
1513
1505
1506
0
-1.86(-0.12%)
Aug 24, 2000
1506
1511
1501
1508
0
+2.34(+0.16%)
Aug 23, 2000
1496
1507
1489
1506
0
+7.84(+0.52%)
Aug 22, 2000
1500
1508
1498
1498
0
-1.35(-0.09%)
Aug 21, 2000
1498
1503
1491
1499
0
+7.76(+0.52%)
Aug 18, 2000
1497
1499
1489
1492
0
-4.35(-0.29%)
Aug 17, 2000
1480
1499
1480
1496
0
+16.22(+1.10%)
Aug 16, 2000
1486
1495
1476
1480
0
-4.58(-0.31%)
Aug 15, 2000
1491
1493
1483
1484
0
-7.13(-0.48%)
Aug 14, 2000
1473
1492
1469
1492
0
+19.72(+1.34%)
Aug 11, 2000
1459
1476
1453
1472
0
+11.59(+0.79%)
Aug 10, 2000
1471
1475
1460
1460
0
-12.62(-0.86%)
Aug 09, 2000
1488
1490
1471
1473
0
-9.93(-0.67%)
Aug 08, 2000
1478
1485
1473
1483
0
+3.48(+0.24%)
Aug 07, 2000
1464
1481
1461
1479
0
+16.39(+1.12%)
Aug 04, 2000
1456
1463
1451
1463
0
+10.37(+0.71%)
Aug 03, 2000
1433
1454
1426
1453
0
+13.86(+0.96%)
Aug 02, 2000
1438
1452
1434
1439
0
+0.60(+0.04%)
Aug 01, 2000
1430
1444
1429
1438
0
+7.27(+0.51%)
Jul 31, 2000
1422
1438
1418
1431
0
+10.94(+0.77%)
Jul 28, 2000
1451
1456
1414
1420
0
-29.73(-2.05%)
Jul 27, 2000
1449
1465
1445
1450
0
-2.80(-0.19%)
Jul 26, 2000
1471
1474
1452
1452
0
-22.05(-1.50%)
Jul 25, 2000
1467
1476
1464
1474
0
+10.18(+0.70%)
Jul 24, 2000
1481
1486
1464
1464
0
-15.90(-1.07%)
Jul 21, 2000
1494
1496
1478
1480
0
-15.38(-1.03%)
Jul 20, 2000
1484
1502
1482
1496
0
+13.61(+0.92%)
Jul 19, 2000
1492
1496
1480
1482
0
-11.78(-0.79%)
Jul 18, 2000
1507
1510
1491
1494
0
-16.75(-1.11%)
Jul 17, 2000
1509
1517
1505
1510
0
+0.51(+0.03%)
Jul 14, 2000
1499
1510
1495
1510
0
+14.14(+0.95%)
Jul 13, 2000
1493
1501
1490
1496
0
+2.92(+0.20%)
Jul 12, 2000
1486
1497
1481
1493
0
+12.04(+0.81%)
Jul 11, 2000
1474
1489
1470
1481
0
+5.26(+0.36%)
Jul 10, 2000
1475
1486
1475
1476
0
-3.28(-0.22%)
Jul 07, 2000
1458
1485
1457
1479
0
+22.23(+1.53%)
Jul 06, 2000
1446
1462
1440
1457
0
+10.44(+0.72%)
Jul 05, 2000
1465
1470
1442
1446
0
-23.31(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.