Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,307.01
USD
-14.40 (-0.27%)
Daily Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
1339
1340
1336
1336
0
-3.30(-0.25%)
Sep 28, 2006
1338
1340
1334
1339
0
+2.56(+0.19%)
Sep 27, 2006
1335
1340
1334
1337
0
+0.25(+0.02%)
Sep 26, 2006
1326
1337
1325
1336
0
+9.97(+0.75%)
Sep 25, 2006
1315
1329
1312
1326
0
+11.59(+0.88%)
Sep 22, 2006
1318
1318
1311
1315
0
-3.25(-0.25%)
Sep 21, 2006
1325
1328
1315
1318
0
-7.15(-0.54%)
Sep 20, 2006
1318
1329
1318
1325
0
+6.87(+0.52%)
Sep 19, 2006
1321
1322
1312
1318
0
-2.87(-0.22%)
Sep 18, 2006
1320
1325
1318
1321
0
+1.31(+0.10%)
Sep 15, 2006
1317
1325
1316
1320
0
+3.59(+0.27%)
Sep 14, 2006
1318
1318
1313
1316
0
-1.79(-0.14%)
Sep 13, 2006
1312
1320
1311
1318
0
+4.96(+0.38%)
Sep 12, 2006
1300
1314
1300
1313
0
+13.57(+1.04%)
Sep 11, 2006
1299
1302
1291
1300
0
+0.62(+0.05%)
Sep 08, 2006
1294
1300
1294
1299
0
+4.90(+0.38%)
Sep 07, 2006
1300
1301
1292
1294
0
-6.24(-0.48%)
Sep 06, 2006
1311
1311
1299
1300
0
-12.99(-0.99%)
Sep 05, 2006
1311
1315
1309
1313
0
+2.24(+0.17%)
Sep 04, 2006
1304
1312
1304
1311
0
+0.00(+0.00%)
Sep 01, 2006
1304
1312
1304
1311
0
+7.19(+0.55%)
Aug 31, 2006
1304
1306
1302
1304
0
-0.45(-0.03%)
Aug 30, 2006
1304
1307
1302
1304
0
-0.01(-0.00%)
Aug 29, 2006
1302
1305
1295
1304
0
+2.50(+0.19%)
Aug 28, 2006
1295
1305
1294
1302
0
+6.69(+0.52%)
Aug 25, 2006
1295
1299
1292
1295
0
-0.97(-0.07%)
Aug 24, 2006
1294
1297
1291
1296
0
+3.07(+0.24%)
Aug 23, 2006
1299
1302
1289
1293
0
-5.83(-0.45%)
Aug 22, 2006
1298
1302
1294
1299
0
+1.30(+0.10%)
Aug 21, 2006
1301
1302
1296
1298
0
-4.78(-0.37%)
Aug 18, 2006
1297
1302
1294
1302
0
+4.82(+0.37%)
Aug 17, 2006
1286
1301
1293
1297
0
+2.05(+0.16%)
Aug 16, 2006
1286
1296
1285
1295
0
+9.85(+0.77%)
Aug 15, 2006
1272
1286
1268
1286
0
+17.37(+1.37%)
Aug 14, 2006
1268
1279
1267
1268
0
+1.47(+0.12%)
Aug 11, 2006
1271
1272
1262
1267
0
-5.07(-0.40%)
Aug 10, 2006
1265
1273
1261
1272
0
+5.86(+0.46%)
Aug 09, 2006
1274
1284
1265
1266
0
-5.53(-0.43%)
Aug 08, 2006
1279
1283
1268
1271
0
-4.29(-0.34%)
Aug 07, 2006
1279
1279
1273
1276
0
-3.59(-0.28%)
Aug 04, 2006
1287
1293
1274
1279
0
-0.91(-0.07%)
Aug 03, 2006
1278
1284
1271
1280
0
+1.72(+0.13%)
Aug 02, 2006
1271
1283
1271
1279
0
+7.63(+0.60%)
Aug 01, 2006
1276
1279
1266
1271
0
-5.74(-0.45%)
Jul 31, 2006
1277
1279
1274
1277
0
-1.89(-0.15%)
Jul 28, 2006
1265
1280
1263
1279
0
+15.35(+1.22%)
Jul 27, 2006
1270
1276
1262
1263
0
-5.20(-0.41%)
Jul 26, 2006
1268
1274
1262
1268
0
-0.48(-0.04%)
Jul 25, 2006
1261
1272
1257
1269
0
+7.97(+0.63%)
Jul 24, 2006
1241
1262
1240
1261
0
+20.62(+1.66%)
Jul 21, 2006
1249
1251
1239
1240
0
-8.84(-0.71%)
Jul 20, 2006
1260
1263
1249
1249
0
-10.68(-0.85%)
Jul 19, 2006
1237
1262
1237
1260
0
+22.95(+1.86%)
Jul 18, 2006
1235
1240
1225
1237
0
+2.37(+0.19%)
Jul 17, 2006
1236
1240
1231
1234
0
-1.71(-0.14%)
Jul 14, 2006
1242
1243
1228
1236
0
-6.09(-0.49%)
Jul 13, 2006
1257
1257
1241
1242
0
-16.31(-1.30%)
Jul 12, 2006
1272
1273
1257
1259
0
-13.92(-1.09%)
Jul 11, 2006
1267
1274
1260
1273
0
+5.18(+0.41%)
Jul 10, 2006
1266
1274
1264
1267
0
+1.86(+0.15%)
Jul 07, 2006
1273
1275
1263
1265
0
-8.60(-0.67%)
Jul 06, 2006
1271
1278
1271
1274
0
+3.17(+0.25%)
Jul 05, 2006
1279
1280
1266
1271
0
-9.28(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.