Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,307.01
USD
-14.40 (-0.27%)
Daily Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
1978
1985
1969
1972
0
-5.51(-0.28%)
Sep 29, 2014
1979
1981
1964
1978
0
-5.05(-0.25%)
Sep 26, 2014
1966
1986
1966
1983
0
+16.86(+0.86%)
Sep 25, 2014
1997
1997
1966
1966
0
-32.31(-1.62%)
Sep 24, 2014
1983
2000
1979
1998
0
+15.53(+0.78%)
Sep 23, 2014
1993
1995
1983
1983
0
-11.52(-0.58%)
Sep 22, 2014
2009
2009
1991
1994
0
-16.11(-0.80%)
Sep 19, 2014
2013
2019
2007
2010
0
-0.96(-0.05%)
Sep 18, 2014
2003
2012
2003
2011
0
+9.79(+0.49%)
Sep 17, 2014
1999
2011
1993
2002
0
+2.59(+0.13%)
Sep 16, 2014
1982
2002
1979
1999
0
+14.85(+0.75%)
Sep 15, 2014
1986
1987
1978
1984
0
-1.41(-0.07%)
Sep 12, 2014
1997
1997
1980
1986
0
-11.91(-0.60%)
Sep 11, 2014
1993
1998
1986
1997
0
+1.76(+0.09%)
Sep 10, 2014
1988
1997
1983
1996
0
+7.25(+0.36%)
Sep 09, 2014
2001
2001
1985
1988
0
-13.10(-0.65%)
Sep 08, 2014
2007
2007
1996
2002
0
-6.17(-0.31%)
Sep 05, 2014
1998
2008
1990
2008
0
+10.06(+0.50%)
Sep 04, 2014
2002
2011
1993
1998
0
-3.07(-0.15%)
Sep 03, 2014
2004
2009
1998
2001
0
-1.56(-0.08%)
Sep 02, 2014
2004
2006
1995
2002
0
-1.09(-0.05%)
Aug 29, 2014
1998
2003
2003
2003
2,259,130,112
+6.63(+0.33%)
Aug 28, 2014
1997
1999
1991
1997
0
-3.38(-0.17%)
Aug 27, 2014
2001
2002
1996
2000
0
+0.10(+0.00%)
Aug 26, 2014
1999
2005
1999
2000
0
+2.10(+0.11%)
Aug 25, 2014
1992
2002
1992
1998
0
+9.52(+0.48%)
Aug 22, 2014
1993
1993
1985
1988
0
-3.97(-0.20%)
Aug 21, 2014
1987
1995
1987
1992
0
+5.86(+0.29%)
Aug 20, 2014
1980
1989
1978
1987
0
+4.91(+0.25%)
Aug 19, 2014
1973
1983
1973
1982
0
+9.86(+0.50%)
Aug 18, 2014
1958
1972
1958
1972
0
+16.68(+0.85%)
Aug 15, 2014
1959
1964
1942
1955
0
-0.12(-0.01%)
Aug 14, 2014
1947
1955
1947
1955
0
+8.46(+0.43%)
Aug 13, 2014
1936
1948
1936
1947
0
+12.97(+0.67%)
Aug 12, 2014
1936
1940
1928
1934
0
-3.17(-0.16%)
Aug 11, 2014
1933
1945
1933
1937
0
+5.33(+0.28%)
Aug 08, 2014
1910
1928
1909
1932
0
+22.02(+1.15%)
Aug 07, 2014
1923
1929
1905
1910
0
-10.67(-0.56%)
Aug 06, 2014
1917
1928
1911
1920
0
+0.03(+0.00%)
Aug 05, 2014
1936
1936
1914
1920
0
-18.78(-0.97%)
Aug 04, 2014
1927
1943
1921
1939
0
+13.84(+0.72%)
Aug 01, 2014
1930
1937
1916
1925
0
-5.52(-0.29%)
Jul 31, 2014
1965
1965
1931
1931
0
-39.40(-2.00%)
Jul 30, 2014
1973
1979
1962
1970
0
+0.12(+0.01%)
Jul 29, 2014
1980
1985
1970
1970
3,183,300,096
-8.96(-0.45%)
Jul 28, 2014
1978
1982
1977
1979
0
+0.57(+0.03%)
Jul 25, 2014
1985
1985
1974
1978
0
-9.64(-0.48%)
Jul 24, 2014
1988
1991
1986
1988
0
+0.97(+0.05%)
Jul 23, 2014
1985
1989
1982
1987
0
+3.48(+0.18%)
Jul 22, 2014
1976
1986
1976
1984
0
+9.90(+0.50%)
Jul 21, 2014
1977
1977
1966
1974
0
-4.59(-0.23%)
Jul 18, 2014
1962
1980
1961
1978
0
+20.10(+1.03%)
Jul 17, 2014
1980
1982
1956
1958
0
-23.45(-1.18%)
Jul 16, 2014
1976
1984
1976
1982
0
+8.29(+0.42%)
Jul 15, 2014
1977
1982
1965
1973
0
-3.82(-0.19%)
Jul 14, 2014
1970
1980
1970
1977
0
+9.53(+0.48%)
Jul 11, 2014
1966
1969
1960
1968
0
+2.89(+0.15%)
Jul 10, 2014
1967
1970
1953
1965
0
-8.15(-0.41%)
Jul 09, 2014
1965
1974
1965
1973
0
+9.12(+0.46%)
Jul 08, 2014
1976
1976
1959
1964
0
-13.94(-0.70%)
Jul 07, 2014
1984
1984
1975
1978
0
-7.79(-0.39%)
Jul 03, 2014
1976
1985
1985
1985
1,998,089,984
+10.82(+0.55%)
Jul 02, 2014
1973
1977
1973
1975
0
+1.30(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.