Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0027 UNCHANGED
Last Price Updated: 1:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0663 0.0944 0.0663 0.0844 120,700 +0.01(+12.53%)
Sep 27, 2018 0.0750 0.0940 0.0610 0.0750 503,225 +0.00(+0.00%)
Sep 24, 2018 0.0750 0.0750 0.0750 0 -0.00(-4.94%)
Sep 21, 2018 0.0690 0.0798 0.0680 0.0789 31,700 +0.01(+21.38%)
Sep 20, 2018 0.0695 0.0700 0.0600 0.0650 174,500 +0.02(+31.31%)
Sep 19, 2018 0.0680 0.0900 0.0495 0.0495 41,606 -0.01(-20.16%)
Sep 18, 2018 0.0610 0.0650 0.0610 0.0620 129,133 +0.00(+4.20%)
Sep 17, 2018 0.0525 0.0630 0.0500 0.0595 143,465 +0.01(+21.43%)
Sep 14, 2018 0.0400 0.0530 0.0400 0.0490 121,500 +0.01(+22.50%)
Sep 13, 2018 0.0400 0.0400 0.0400 27 +0.00(+0.00%)
Sep 12, 2018 0.0395 0.0490 0.0395 0.0400 475,541 +0.01(+25.00%)
Sep 11, 2018 0.0330 0.0367 0.0252 0.0320 147,600 -0.00(-3.03%)
Sep 10, 2018 0.0310 0.0330 0.0310 0.0330 45,000 +0.00(+0.00%)
Sep 07, 2018 0.0325 0.0330 0.0290 0.0330 473,500 -0.00(-5.71%)
Sep 06, 2018 0.0270 0.0355 0.0225 0.0350 475,736 -0.00(-12.50%)
Sep 05, 2018 0.0400 0.0400 0.0350 0.0400 137,000 +0.00(+0.00%)
Sep 04, 2018 0.0470 0.0470 0.0330 0.0400 2,326,188 -0.01(-15.61%)
Aug 31, 2018 0.0474 0.0474 0.0474 0 +0.00(+0.85%)
Aug 30, 2018 0.0480 0.0480 0.0372 0.0470 92,961 -0.00(-2.08%)
Aug 29, 2018 0.0420 0.0480 0.0362 0.0480 23,700 +0.00(+0.00%)
Aug 28, 2018 0.0493 0.0500 0.0360 0.0480 86,011 -0.00(-4.00%)
Aug 27, 2018 0.0700 0.0700 0.0360 0.0500 178,713 -0.01(-12.13%)
Aug 24, 2018 0.0510 0.0579 0.0510 0.0569 16,000 +0.01(+13.80%)
Aug 23, 2018 0.0480 0.0500 0.0480 0.0500 34,900 +0.00(+6.38%)
Aug 22, 2018 0.0371 0.0476 0.0360 0.0470 81,750 +0.00(+9.30%)
Aug 21, 2018 0.0471 0.0471 0.0330 0.0430 105,700 -0.01(-13.65%)
Aug 20, 2018 0.0500 0.0516 0.0300 0.0498 108,829 -0.00(-4.23%)
Aug 17, 2018 0.0510 0.0520 0.0400 0.0520 169,700 +0.00(+4.00%)
Aug 16, 2018 0.0500 0.0530 0.0350 0.0500 53,200 +0.01(+34.77%)
Aug 15, 2018 0.0458 0.0458 0.0371 0.0371 30,275 -0.01(-25.80%)
Aug 14, 2018 0.0302 0.0500 0.0302 0.0500 157,300 +0.00(+0.00%)
Aug 13, 2018 0.0600 0.0690 0.0410 0.0500 95,450 -0.00(-7.41%)
Aug 10, 2018 0.0600 0.0600 0.0540 0.0540 10,200 -0.01(-10.00%)
Aug 09, 2018 0.0800 0.0800 0.0600 0.0600 71,501 -0.00(-2.12%)
Aug 08, 2018 0.0848 0.0860 0.0613 0.0613 20,160 -0.01(-18.27%)
Aug 07, 2018 0.0735 0.0750 0.0700 0.0750 110,217 +0.01(+10.29%)
Aug 06, 2018 0.0870 0.0870 0.0600 0.0680 239,000 -0.02(-21.84%)
Aug 03, 2018 0.0848 0.0880 0.0701 0.0870 104,500 +0.02(+30.83%)
Aug 02, 2018 0.0665 0.0665 0.0665 0.0665 10,505 +0.01(+8.48%)
Jul 30, 2018 0.0613 0.0613 0.0613 0 +0.00(+0.49%)
Jul 27, 2018 0.0662 0.0662 0.0610 0.0610 47,500 +0.00(+0.00%)
Jul 26, 2018 0.0700 0.0700 0.0610 0.0610 186,600 -0.02(-21.79%)
Jul 25, 2018 0.0700 0.0780 0.0610 0.0780 54,700 +0.01(+23.81%)
Jul 23, 2018 0.0630 0.0630 0.0630 0 -0.00(-6.11%)
Jul 20, 2018 0.0780 0.0780 0.0650 0.0671 78,040 -0.00(-4.14%)
Jul 19, 2018 0.0741 0.0790 0.0630 0.0700 243,000 +0.00(+0.57%)
Jul 18, 2018 0.0696 0.0696 0.0696 0.0696 3,000 -0.01(-6.70%)
Jul 17, 2018 0.0746 0.0746 0.0746 0.0746 3,000 +0.01(+20.13%)
Jul 16, 2018 0.0621 0.0621 0.0621 0.0621 79,133 -0.01(-10.26%)
Jul 13, 2018 0.0600 0.0692 0.0512 0.0692 203,200 +0.00(+0.29%)
Jul 12, 2018 0.0600 0.0690 0.0600 0.0690 2,725 +0.00(+6.15%)
Jul 11, 2018 0.0650 0.0692 0.0600 0.0650 324,645 +0.00(+0.00%)
Jul 10, 2018 0.0850 0.1170 0.0550 0.0650 745,286 -0.04(-39.63%)
Jul 09, 2018 0.1590 0.1590 0.0800 0.1077 186,127 -0.03(-23.09%)
Jul 06, 2018 0.1000 0.1400 0.0910 0.1400 149,501 +0.03(+21.74%)
Jul 05, 2018 0.1110 0.1200 0.0850 0.1150 113,644 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.