Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0027 UNCHANGED
Last Price Updated: 1:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0056 0.0075 0.0056 0.0075 44,024 +0.00(+15.38%)
Sep 28, 2023 0.0065 0.0065 0.0065 0.0065 200 +0.00(+41.30%)
Sep 27, 2023 0.0065 0.0065 0.0046 0.0046 10,300 -0.00(-48.31%)
Sep 26, 2023 0.0089 0.0089 0.0089 0.0089 1,100 +0.00(+8.54%)
Sep 22, 2023 0.0082 0 +0.00(+28.13%)
Sep 21, 2023 0.0064 0.0064 0.0064 0.0064 20,000 -0.00(-21.95%)
Sep 20, 2023 0.0075 0.0084 0.0075 0.0082 160,100 +0.00(+74.47%)
Sep 19, 2023 0.0046 0.0047 0.0046 0.0047 2,200 -0.00(-47.19%)
Sep 18, 2023 0.0090 0.0090 0.0089 0.0089 573,855 +0.00(+14.10%)
Sep 15, 2023 0.0046 0.0078 0.0046 0.0078 67,760 +0.00(+4.00%)
Sep 14, 2023 0.0090 0.0090 0.0075 0.0075 58,661 +0.00(+10.29%)
Sep 13, 2023 0.0046 0.0068 0.0046 0.0068 280 -0.00(-24.44%)
Sep 12, 2023 0.0086 0.0090 0.0086 0.0090 2,774 +0.00(+20.00%)
Sep 11, 2023 0.0075 0.0075 0.0075 0.0075 100 +0.00(+70.45%)
Sep 08, 2023 0.0044 0.0044 0.0044 0.0044 11,128 +0.00(+0.00%)
Sep 06, 2023 0.0044 1 -0.00(-25.42%)
Aug 31, 2023 0.0059 62 +0.00(+13.46%)
Aug 30, 2023 0.0052 0.0052 0.0052 0.0052 69,652 +0.00(+18.18%)
Aug 28, 2023 0.0044 0 -0.00(-15.38%)
Aug 25, 2023 0.0086 0.0090 0.0052 0.0052 20,850 +0.00(+18.18%)
Aug 24, 2023 0.0088 0.0088 0.0044 0.0044 47,403 -0.00(-34.33%)
Aug 23, 2023 0.0090 0.0090 0.0044 0.0067 4,040 -0.00(-6.94%)
Aug 18, 2023 0.0072 0 +0.00(+63.64%)
Aug 17, 2023 0.0072 0.0072 0.0044 0.0044 13,000 -0.00(-50.56%)
Aug 16, 2023 0.0089 0.0089 0.0089 0.0089 100 +0.00(+43.55%)
Aug 14, 2023 0.0062 0 +0.00(+24.00%)
Aug 11, 2023 0.0050 0.0050 0.0050 0.0050 730 -0.00(-13.79%)
Aug 09, 2023 0.0058 0 +0.00(+7.41%)
Aug 07, 2023 0.0054 0 -0.00(-40.00%)
Aug 03, 2023 0.0090 0 +0.00(+0.00%)
Aug 02, 2023 0.0067 0.0090 0.0067 0.0090 4,300 -0.00(-4.26%)
Aug 01, 2023 0.0094 0.0094 0.0094 0.0094 100 +0.00(+4.44%)
Jul 28, 2023 0.0090 50 +0.00(+50.00%)
Jul 27, 2023 0.0060 0.0060 0.0052 0.0060 153,434 +0.00(+0.00%)
Jul 26, 2023 0.0044 0.0060 0.0044 0.0060 7,800 +0.00(+36.36%)
Jul 25, 2023 0.0052 0.0090 0.0044 0.0044 228,000 -0.00(-6.38%)
Jul 24, 2023 0.0068 0.0089 0.0040 0.0047 418,430 -0.00(-25.40%)
Jul 21, 2023 0.0090 0.0090 0.0063 0.0063 24,446 +0.00(+16.67%)
Jul 20, 2023 0.0036 0.0054 0.0035 0.0054 60,100 -0.00(-43.75%)
Jul 19, 2023 0.0099 0.0099 0.0065 0.0096 803,206 +0.01(+220.00%)
Jul 18, 2023 0.0030 0.0194 0.0026 0.0030 1,332,625 +0.00(+42.86%)
Jul 17, 2023 0.0020 0.0021 0.0020 0.0021 505 +0.00(+31.25%)
Jul 14, 2023 0.0025 0.0042 0.0013 0.0016 1,000,201 -0.00(-61.90%)
Jul 13, 2023 0.0042 0.0042 0.0038 0.0042 61,628 +0.00(+0.00%)
Jul 12, 2023 0.0042 0.0042 0.0042 0.0042 100 +0.00(+0.00%)
Jul 11, 2023 0.0025 0.0060 0.0025 0.0042 125,700 -0.00(-30.00%)
Jul 07, 2023 0.0060 0 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.