Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Metacrine Inc (NQ: MTCR )

0.4949 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.15	10.32	10.00	10.21	34,333	-0.02(-0.20%)
Sep 29, 2020	10.50	10.63	10.04	10.23	135,344	-0.26(-2.48%)
Sep 28, 2020	10.20	10.73	10.20	10.49	119,129	+0.59(+5.96%)
Sep 25, 2020	9.360	9.930	9.360	9.900	35,800	+0.52(+5.54%)
Sep 24, 2020	10.06	10.09	9.250	9.380	164,399	-0.72(-7.13%)
Sep 23, 2020	10.59	10.84	9.562	10.10	115,045	-0.14(-1.37%)
Sep 22, 2020	9.920	10.24	9.060	10.24	176,197	+0.10(+0.99%)
Sep 21, 2020	10.23	10.28	9.790	10.14	105,544	+0.04(+0.40%)
Sep 18, 2020	10.00	10.29	10.00	10.10	219,400	+0.05(+0.50%)
Sep 17, 2020	10.60	10.80	10.05	10.05	563,117	-1.71(-14.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Metacrine Inc (NQ: MTCR )

Historical Prices