Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,711.29
USD
+140.26 (+0.36%)
Daily Price
Updated: 4:15 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
7699
7730
7422
7592
17,218,700
-109.52(-1.42%)
Sep 27, 2002
7996
7997
7665
7701
15,073,000
-295.67(-3.70%)
Sep 26, 2002
7845
8087
7801
7997
16,500,000
+155.30(+1.98%)
Sep 25, 2002
7687
7940
7642
7842
16,515,000
+158.69(+2.07%)
Sep 24, 2002
7871
7893
7607
7683
16,702,400
-189.02(-2.40%)
Sep 23, 2002
7985
7985
7738
7872
13,811,000
-113.87(-1.43%)
Sep 20, 2002
7946
8081
7869
7986
17,928,000
+43.63(+0.55%)
Sep 19, 2002
8171
8171
7905
7942
15,240,000
-230.06(-2.82%)
Sep 18, 2002
8203
8283
8013
8172
15,010,000
-35.10(-0.43%)
Sep 17, 2002
8386
8509
8170
8208
14,486,000
-172.63(-2.06%)
Sep 16, 2002
8312
8435
8214
8380
10,014,000
+67.49(+0.81%)
Sep 13, 2002
8378
8415
8176
8313
12,710,000
-66.72(-0.80%)
Sep 12, 2002
8575
8575
8335
8379
11,916,000
-201.76(-2.35%)
Sep 11, 2002
8604
8768
8545
8581
8,466,000
-21.44(-0.25%)
Sep 10, 2002
8520
8661
8448
8603
11,864,000
+83.23(+0.98%)
Sep 09, 2002
8426
8584
8288
8519
11,306,000
+92.18(+1.09%)
Sep 06, 2002
8296
8527
8296
8427
11,845,000
+143.50(+1.73%)
Sep 05, 2002
8420
8420
8174
8284
14,013,000
-141.42(-1.68%)
Sep 04, 2002
8309
8495
8217
8425
13,721,000
+117.07(+1.41%)
Sep 03, 2002
8659
8659
8283
8308
13,234,000
-355.45(-4.10%)
Aug 30, 2002
8669
8812
8573
8664
9,299,000
-7.49(-0.09%)
Aug 29, 2002
8691
8769
8514
8671
12,711,000
-23.10(-0.27%)
Aug 28, 2002
8824
8832
8611
8694
11,466,000
-130.32(-1.48%)
Aug 27, 2002
8917
9040
8748
8824
13,077,000
-94.60(-1.06%)
Aug 26, 2002
8874
8981
8723
8919
10,169,000
+46.05(+0.52%)
Aug 23, 2002
9051
9051
8806
8873
10,715,000
-180.68(-2.00%)
Aug 22, 2002
8961
9129
8860
9054
13,730,000
+96.41(+1.08%)
Aug 21, 2002
8866
9034
8769
8957
13,531,000
+85.16(+0.96%)
Aug 20, 2002
8986
8990
8789
8872
13,085,000
-118.72(-1.32%)
Aug 19, 2002
8777
9037
8721
8991
12,998,000
+212.73(+2.42%)
Aug 16, 2002
8813
8899
8645
8778
12,653,000
-40.08(-0.45%)
Aug 15, 2002
8745
8914
8621
8818
15,051,000
+74.83(+0.86%)
Aug 14, 2002
8479
8779
8295
8743
15,338,000
+260.92(+3.08%)
Aug 13, 2002
8683
8802
8446
8482
12,977,000
-206.50(-2.38%)
Aug 12, 2002
8742
8753
8528
8689
10,365,000
-56.56(-0.65%)
Aug 09, 2002
8707
8825
8538
8745
12,949,000
+33.43(+0.38%)
Aug 08, 2002
8456
8756
8364
8712
16,467,000
+255.87(+3.03%)
Aug 07, 2002
8282
8521
8172
8456
14,904,000
+182.06(+2.20%)
Aug 06, 2002
8050
8472
8050
8274
15,141,000
+230.46(+2.87%)
Aug 05, 2002
8313
8371
7991
8044
14,255,000
-269.50(-3.24%)
Aug 02, 2002
8505
8566
8180
8313
15,381,000
-193.49(-2.27%)
Aug 01, 2002
8733
8758
8431
8507
16,722,000
-229.97(-2.63%)
Jul 31, 2002
8679
8793
8463
8737
20,493,600
+56.56(+0.65%)
Jul 30, 2002
8707
8807
8484
8680
18,260,900
-31.85(-0.37%)
Jul 29, 2002
8268
8749
8268
8712
17,786,500
+447.49(+5.41%)
Jul 26, 2002
8193
8350
8040
8264
17,961,000
+78.08(+0.95%)
Jul 25, 2002
8186
8390
7893
8186
24,247,000
-4.98(-0.06%)
Jul 24, 2002
7698
8243
7490
8191
27,755,600
+488.95(+6.35%)
Jul 23, 2002
7786
8008
7591
7702
24,410,200
-82.24(-1.06%)
Jul 22, 2002
8015
8173
7668
7785
22,480,600
-234.68(-2.93%)
Jul 19, 2002
8357
8357
7941
8019
26,541,000
-390.23(-4.64%)
Jul 18, 2002
8540
8684
8351
8409
17,363,000
-132.99(-1.56%)
Jul 17, 2002
8476
8765
8401
8542
25,665,000
+69.37(+0.82%)
Jul 16, 2002
8635
8698
8346
8473
18,437,000
-166.08(-1.92%)
Jul 15, 2002
8681
8720
8221
8639
25,748,000
-45.34(-0.52%)
Jul 12, 2002
8805
8903
8555
8685
16,074,000
-117.00(-1.33%)
Jul 11, 2002
8812
8938
8558
8802
20,804,800
-11.97(-0.14%)
Jul 10, 2002
9098
9189
8773
8814
18,169,000
-282.59(-3.11%)
Jul 09, 2002
9273
9357
9066
9096
13,489,000
-178.81(-1.93%)
Jul 08, 2002
9376
9433
9185
9275
11,844,000
-104.60(-1.12%)
Jul 05, 2002
9062
9400
9055
9380
6,994,000
+324.53(+3.58%)
Jul 04, 2002
9055
9055
9055
9055
0
+0.00(+0.00%)
Jul 03, 2002
9006
9140
8833
9055
15,278,000
+47.22(+0.52%)
Jul 02, 2002
9105
9186
8918
9008
18,230,000
-102.04(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.