Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CSLM Acquisition Corp. - Class A Ordinary Share (NQ: CSLM )

11.22 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2022				9.900	2	+0.00(+0.00%)
Sep 26, 2022	9.900	9.900	9.890	9.900	17,117	+0.00(+0.00%)
Sep 23, 2022	9.915	9.915	9.900	9.900	3,250	-0.02(-0.20%)
Sep 22, 2022	9.920	9.920	9.920	9.920	201	+0.02(+0.20%)
Sep 21, 2022	9.930	9.930	9.900	9.900	703	+0.00(+0.00%)
Sep 20, 2022	9.900	9.900	9.900	9.900	139,623	-0.01(-0.10%)
Sep 19, 2022	9.910	9.910	9.910	9.910	202	+0.01(+0.10%)
Sep 15, 2022				9.900	0	-0.02(-0.20%)
Sep 14, 2022	9.920	9.920	9.920	9.920	242	+0.01(+0.10%)
Sep 13, 2022	9.910	9.910	9.910	9.910	124,900	+0.03(+0.30%)
Sep 12, 2022	9.880	9.880	9.880	9.880	452	-0.04(-0.40%)
Sep 09, 2022	9.920	9.920	9.920	9.920	100	+0.05(+0.51%)
Sep 08, 2022	9.870	9.870	9.870	9.870	524	-0.03(-0.30%)
Sep 06, 2022				9.900	1	-0.01(-0.10%)
Sep 01, 2022				9.910	0	+0.02(+0.20%)
Aug 31, 2022	9.890	9.890	9.890	9.890	1,503	+0.05(+0.51%)
Aug 30, 2022	9.840	9.840	9.840	9.840	1,550	-0.05(-0.51%)
Aug 25, 2022				9.890	0	+0.01(+0.10%)
Aug 23, 2022				9.880	0	+0.01(+0.10%)
Aug 22, 2022	9.870	9.870	9.870	9.870	2,200	+0.00(+0.00%)
Aug 19, 2022	9.860	9.870	9.860	9.870	26,800	+0.03(+0.30%)
Aug 15, 2022				9.840	10	+0.00(+0.00%)
Aug 12, 2022	9.840	9.840	9.840	9.840	22,402	+0.00(+0.00%)
Aug 11, 2022	9.840	9.840	9.840	9.840	7,981	+0.01(+0.10%)
Aug 10, 2022	9.840	9.840	9.830	9.830	2,300	-0.01(-0.10%)
Aug 09, 2022	9.890	9.890	9.840	9.840	478,576	+0.00(+0.00%)
Aug 03, 2022				9.840	0	-0.01(-0.10%)
Aug 01, 2022				9.850	0	+0.01(+0.10%)
Jul 27, 2022				9.840	0	+0.02(+0.20%)
Jul 21, 2022				9.820	0	-0.02(-0.20%)
Jul 19, 2022				9.840	0	+0.04(+0.41%)
Jul 18, 2022	9.840	9.840	9.800	9.800	2,950	+0.00(+0.00%)
Jul 15, 2022	9.800	9.800	9.800	9.800	137,206	-0.03(-0.31%)
Jul 13, 2022				9.830	0	+0.04(+0.41%)
Jul 12, 2022	9.790	9.790	9.790	9.790	100	-0.01(-0.10%)
Jul 07, 2022				9.800	56	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

CSLM Acquisition Corp. - Class A Ordinary Share (NQ: CSLM )

Historical Prices