Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.820 7.990 7.810 7.880 59,300 +0.10(+1.29%)
Sep 27, 2018 7.830 7.951 7.600 7.780 77,224 +0.00(+0.00%)
Sep 26, 2018 7.970 8.034 7.670 7.780 158,876 -0.21(-2.63%)
Sep 25, 2018 8.390 8.573 7.850 7.990 267,776 -0.26(-3.15%)
Sep 24, 2018 8.300 8.540 8.250 8.250 102,170 -0.06(-0.72%)
Sep 21, 2018 8.320 8.420 8.040 8.310 115,400 +0.00(+0.00%)
Sep 20, 2018 8.100 8.410 7.900 8.310 86,396 +0.20(+2.47%)
Sep 19, 2018 7.910 8.300 7.790 8.110 96,081 +0.20(+2.53%)
Sep 18, 2018 7.840 8.010 7.690 7.910 118,070 +0.03(+0.38%)
Sep 17, 2018 7.490 7.950 7.490 7.880 111,267 +0.32(+4.23%)
Sep 14, 2018 7.740 8.080 7.310 7.560 315,500 -0.23(-2.95%)
Sep 13, 2018 8.110 8.200 7.700 7.790 138,271 -0.18(-2.26%)
Sep 12, 2018 7.900 8.060 7.670 7.970 107,922 +0.09(+1.14%)
Sep 11, 2018 7.890 8.080 7.600 7.880 118,633 -0.10(-1.25%)
Sep 10, 2018 8.280 8.420 7.890 7.980 118,698 -0.36(-4.32%)
Sep 07, 2018 8.310 8.440 8.290 8.340 100,500 +0.00(+0.00%)
Sep 06, 2018 8.310 8.550 8.160 8.340 118,125 -0.14(-1.65%)
Sep 05, 2018 8.223 8.700 8.223 8.480 79,633 -0.19(-2.19%)
Sep 04, 2018 8.460 8.770 8.340 8.670 140,672 +0.13(+1.52%)
Aug 31, 2018 8.540 8.540 8.540 0 -0.06(-0.70%)
Aug 30, 2018 8.670 8.720 8.510 8.600 94,439 -0.05(-0.58%)
Aug 29, 2018 8.190 8.823 8.190 8.650 141,948 +0.16(+1.88%)
Aug 28, 2018 7.960 8.600 7.960 8.490 136,680 +0.29(+3.54%)
Aug 27, 2018 8.080 8.550 8.026 8.200 101,421 -0.11(-1.32%)
Aug 24, 2018 8.450 8.680 8.140 8.310 62,300 -0.14(-1.66%)
Aug 23, 2018 8.650 8.650 8.300 8.450 140,366 -0.08(-0.94%)
Aug 22, 2018 8.420 8.580 8.240 8.530 112,489 +0.40(+4.92%)
Aug 21, 2018 8.500 8.950 8.050 8.130 77,865 -0.10(-1.22%)
Aug 20, 2018 8.990 9.060 8.070 8.230 72,915 -0.35(-4.08%)
Aug 17, 2018 7.990 8.900 7.900 8.580 75,500 +0.60(+7.52%)
Aug 16, 2018 7.590 8.100 7.270 7.980 73,235 +0.61(+8.28%)
Aug 15, 2018 7.300 7.390 7.000 7.370 94,055 -0.05(-0.67%)
Aug 14, 2018 7.600 7.810 7.312 7.420 53,041 -0.24(-3.13%)
Aug 13, 2018 8.390 8.390 7.336 7.660 70,825 -0.56(-6.81%)
Aug 10, 2018 8.270 8.460 8.120 8.220 27,500 -0.18(-2.14%)
Aug 09, 2018 8.570 8.610 8.260 8.400 23,732 -0.26(-3.00%)
Aug 08, 2018 8.610 8.730 8.550 8.660 8,898 +0.03(+0.35%)
Aug 07, 2018 8.840 8.930 8.580 8.630 75,171 -0.16(-1.82%)
Aug 06, 2018 9.240 9.240 8.610 8.790 40,740 -0.35(-3.83%)
Aug 03, 2018 9.290 9.300 8.840 9.140 48,700 -0.25(-2.66%)
Aug 02, 2018 9.200 9.400 8.660 9.390 90,850 +0.44(+4.92%)
Aug 01, 2018 9.090 9.470 8.950 8.950 92,089 +0.09(+1.02%)
Jul 31, 2018 9.195 9.233 8.793 8.860 33,858 -0.23(-2.53%)
Jul 30, 2018 9.004 9.147 8.573 9.090 38,076 +0.18(+2.04%)
Jul 27, 2018 9.070 9.214 8.908 8.908 28,532 -0.13(-1.48%)
Jul 26, 2018 9.252 9.252 8.726 9.042 58,265 -0.05(-0.53%)
Jul 25, 2018 8.649 9.090 8.649 9.090 36,224 +0.52(+6.03%)
Jul 24, 2018 8.611 8.745 8.516 8.573 38,751 +0.14(+1.70%)
Jul 23, 2018 8.181 8.611 8.181 8.429 63,089 +0.01(+0.11%)
Jul 20, 2018 8.592 8.274 8.420 48,964 -0.17(-2.00%)
Jul 19, 2018 8.946 8.951 8.458 8.592 100,598 -0.24(-2.71%)
Jul 18, 2018 9.109 9.109 8.630 8.831 47,315 -0.07(-0.75%)
Jul 17, 2018 9.415 9.415 8.621 8.898 82,651 -0.12(-1.38%)
Jul 16, 2018 9.166 9.185 8.736 9.023 36,385 +0.13(+1.51%)
Jul 13, 2018 9.291 9.337 8.716 8.889 36,597 -0.38(-4.13%)
Jul 12, 2018 9.386 9.099 9.271 38,123 +0.25(+2.81%)
Jul 11, 2018 9.109 9.244 8.793 9.018 57,883 -0.35(-3.73%)
Jul 10, 2018 9.549 9.549 9.214 9.367 31,056 -0.13(-1.41%)
Jul 09, 2018 9.511 9.530 9.195 9.501 25,677 +0.25(+2.69%)
Jul 06, 2018 9.415 9.415 9.137 9.252 33,211 +0.01(+0.10%)
Jul 05, 2018 9.530 9.549 9.109 9.243 48,235 -0.07(-0.72%)
Jul 03, 2018 9.310 9.310 9.310 0 -0.15(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.