Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purecycle Technologies Inc U (NQ: PCTTU )

7.470 UNCHANGED
Last Price Updated: 2:09 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 18.00 18.00 18.00 0 -0.73(-3.90%)
Sep 27, 2021 18.32 19.61 18.32 18.73 1,390 +0.82(+4.58%)
Sep 24, 2021 18.60 18.60 17.91 17.91 346 +0.10(+0.56%)
Sep 23, 2021 17.81 17.81 17.81 17.81 1,627 +1.11(+6.65%)
Sep 22, 2021 16.80 16.80 16.70 16.70 200 -0.65(-3.75%)
Sep 21, 2021 17.56 18.21 17.35 17.35 430 -0.03(-0.17%)
Sep 16, 2021 17.38 17.38 17.38 128 +0.78(+4.70%)
Sep 15, 2021 17.00 17.00 16.60 16.60 875 +0.00(+0.00%)
Sep 14, 2021 16.27 16.81 16.25 16.60 1,484 -2.89(-14.83%)
Sep 02, 2021 19.49 19.49 19.49 73 -0.60(-2.99%)
Sep 01, 2021 20.09 20.09 20.09 20.09 156 +1.11(+5.85%)
Aug 31, 2021 18.45 18.98 18.45 18.98 412 +0.00(+0.00%)
Aug 27, 2021 18.98 18.98 18.98 0 +2.28(+13.65%)
Aug 25, 2021 16.70 16.70 16.70 12 +0.73(+4.57%)
Aug 23, 2021 15.97 15.97 15.97 41 +0.94(+6.25%)
Aug 20, 2021 15.03 15.03 15.03 15.03 122 +0.83(+5.85%)
Aug 19, 2021 14.40 14.40 14.16 14.20 432 -1.00(-6.58%)
Aug 18, 2021 15.20 15.20 15.20 15.20 201 -1.45(-8.71%)
Aug 17, 2021 16.65 16.65 16.65 16.65 104 -1.33(-7.40%)
Aug 16, 2021 17.98 17.98 17.98 17.98 118 -0.67(-3.59%)
Aug 12, 2021 18.65 18.65 18.65 59 -0.76(-3.92%)
Jul 30, 2021 19.41 19.41 19.41 3 -0.60(-3.00%)
Jul 28, 2021 20.01 20.01 20.01 43 +1.79(+9.82%)
Jul 27, 2021 16.38 18.22 16.38 18.22 1,956 -3.38(-15.65%)
Jul 20, 2021 21.60 21.60 21.60 92 -0.28(-1.27%)
Jul 19, 2021 22.00 22.00 21.88 21.88 1,020 -1.13(-4.92%)
Jul 15, 2021 23.01 23.01 23.01 32 +0.56(+2.49%)
Jul 14, 2021 28.59 28.59 22.45 22.45 3,144 -6.14(-21.48%)
Jul 13, 2021 25.99 28.59 25.99 28.59 419 +3.83(+15.47%)
Jul 07, 2021 24.76 24.76 24.76 0 -4.00(-13.90%)
Jul 06, 2021 28.87 28.87 28.75 28.76 803 -3.24(-10.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.