Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Purecycle Technologies Inc U (NQ: PCTTU )

7.470 UNCHANGED

Last Price Updated: 2:09 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	10.84	10.84	10.84	10.84	1,000	+0.02(+0.18%)
Sep 29, 2022	11.89	11.89	10.70	10.82	1,629	-1.37(-11.24%)
Sep 28, 2022	10.40	15.60	9.800	12.19	42,256	+0.95(+8.45%)
Sep 27, 2022	10.78	11.89	10.78	11.24	2,906	-0.23(-2.01%)
Sep 26, 2022	11.64	11.80	11.41	11.47	1,416	+0.04(+0.35%)
Sep 21, 2022				11.43	0	-1.26(-9.93%)
Sep 07, 2022				12.69	0	+0.31(+2.50%)
Sep 06, 2022	12.34	12.38	12.34	12.38	1,602	+1.57(+14.47%)
Aug 22, 2022				10.81	0	-0.79(-6.77%)
Aug 19, 2022	11.60	11.60	11.60	11.60	100	-1.29(-10.01%)
Aug 18, 2022	12.89	12.89	12.89	12.89	500	-0.27(-2.09%)
Aug 17, 2022	13.16	13.16	13.16	13.16	203	-0.99(-6.96%)
Aug 16, 2022	12.68	14.15	12.68	14.15	892	+2.04(+16.85%)
Aug 12, 2022				12.11	0	+1.42(+13.28%)
Aug 05, 2022				10.69	0	+2.29(+27.26%)
Jul 12, 2022				8.400	0	-1.54(-15.49%)
Jul 11, 2022	11.04	11.04	9.940	9.940	425	+0.86(+9.47%)
Jul 07, 2022				9.080	0	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Purecycle Technologies Inc U (NQ: PCTTU )

Historical Prices