Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.9900 1.010 0.9000 1.000 143,500 +0.01(+1.01%)
Sep 27, 2018 1.040 1.050 0.9500 0.9900 126,077 -0.06(-5.71%)
Sep 26, 2018 1.030 1.130 1.010 1.050 128,398 +0.00(+0.15%)
Sep 25, 2018 1.029 1.060 0.9849 1.048 102,480 +0.01(+0.81%)
Sep 24, 2018 1.020 1.060 0.9800 1.040 129,120 +0.02(+1.96%)
Sep 21, 2018 1.090 1.100 1.000 1.020 114,300 -0.05(-4.67%)
Sep 20, 2018 1.030 1.100 0.9500 1.070 300,339 +0.05(+4.90%)
Sep 19, 2018 1.010 1.230 1.000 1.020 857,646 +0.02(+2.00%)
Sep 18, 2018 1.020 1.020 0.9601 1.000 20,760 +0.01(+0.52%)
Sep 17, 2018 1.010 1.090 0.9900 0.9948 54,412 -0.03(-2.47%)
Sep 14, 2018 1.050 1.050 0.9800 1.020 100,900 -0.02(-1.52%)
Sep 13, 2018 1.050 1.050 0.9560 1.036 136,004 +0.06(+5.68%)
Sep 12, 2018 0.8973 0.9800 0.8301 0.9800 355,628 +0.09(+10.45%)
Sep 11, 2018 0.8900 0.8900 0.8301 0.8873 139,575 -0.01(-1.19%)
Sep 10, 2018 0.9500 0.9500 0.8700 0.8980 264,371 -0.07(-7.42%)
Sep 07, 2018 0.9800 0.9800 0.9300 0.9700 62,200 -0.01(-1.02%)
Sep 06, 2018 0.9800 0.9800 0.9200 0.9800 149,408 -0.01(-0.98%)
Sep 05, 2018 0.9880 0.9900 0.9198 0.9897 135,873 +0.01(+0.99%)
Sep 04, 2018 1.010 1.010 0.9700 0.9800 125,624 -0.03(-2.97%)
Aug 31, 2018 1.010 1.010 1.010 0 -0.03(-2.88%)
Aug 30, 2018 1.050 1.058 1.006 1.040 61,609 +0.04(+4.49%)
Aug 29, 2018 1.020 1.030 0.9600 0.9953 170,569 -0.03(-3.37%)
Aug 28, 2018 1.050 1.080 1.010 1.030 72,223 -0.03(-2.60%)
Aug 27, 2018 1.090 1.090 1.030 1.058 110,426 -0.04(-3.86%)
Aug 24, 2018 1.090 1.100 1.060 1.100 130,900 -0.01(-0.90%)
Aug 23, 2018 1.120 1.140 1.100 1.110 84,390 -0.04(-3.48%)
Aug 22, 2018 1.110 1.170 1.110 1.150 43,403 +0.03(+2.68%)
Aug 21, 2018 1.140 1.170 1.080 1.120 148,983 -0.07(-5.88%)
Aug 20, 2018 1.180 1.350 1.147 1.190 285,165 +0.00(+0.00%)
Aug 17, 2018 1.120 1.260 1.120 1.190 95,900 +0.04(+3.48%)
Aug 16, 2018 1.140 1.160 1.100 1.150 81,892 +0.01(+0.88%)
Aug 15, 2018 1.180 1.180 1.050 1.140 182,681 -0.04(-3.39%)
Aug 14, 2018 1.240 1.240 1.150 1.180 144,703 -0.06(-4.84%)
Aug 13, 2018 1.230 1.250 1.210 1.240 171,107 +0.01(+0.81%)
Aug 10, 2018 1.280 1.280 1.200 1.230 102,300 -0.06(-4.65%)
Aug 09, 2018 1.290 1.350 1.250 1.290 78,071 +0.01(+0.78%)
Aug 08, 2018 1.300 1.300 1.250 1.280 51,261 +0.00(+0.00%)
Aug 07, 2018 1.260 1.330 1.260 1.280 39,305 -0.01(-0.78%)
Aug 06, 2018 1.330 1.330 1.251 1.290 37,733 -0.04(-3.01%)
Aug 03, 2018 1.310 1.330 1.280 1.330 32,200 +0.03(+2.31%)
Aug 02, 2018 1.320 1.350 1.260 1.300 54,458 -0.02(-1.52%)
Aug 01, 2018 1.290 1.340 1.240 1.320 47,896 +0.02(+1.54%)
Jul 31, 2018 1.240 1.320 1.240 1.300 134,026 +0.05(+4.00%)
Jul 30, 2018 1.240 1.300 1.240 1.250 38,859 -0.05(-3.85%)
Jul 27, 2018 1.310 1.370 1.260 1.300 70,900 +0.00(+0.00%)
Jul 26, 2018 1.310 1.349 1.290 1.300 63,469 -0.03(-2.26%)
Jul 25, 2018 1.350 1.380 1.300 1.330 82,493 -0.03(-2.21%)
Jul 24, 2018 1.300 1.370 1.278 1.360 139,862 +0.08(+6.25%)
Jul 23, 2018 1.350 1.390 1.225 1.280 185,514 -0.07(-5.19%)
Jul 20, 2018 1.370 1.450 1.295 1.350 168,859 -0.02(-1.46%)
Jul 19, 2018 1.390 1.390 1.350 1.370 48,651 -0.02(-1.44%)
Jul 18, 2018 1.400 1.450 1.330 1.390 142,055 -0.01(-0.71%)
Jul 17, 2018 1.410 1.500 1.370 1.400 104,183 -0.02(-1.41%)
Jul 16, 2018 1.500 1.530 1.380 1.420 156,876 -0.03(-2.07%)
Jul 13, 2018 1.470 1.500 1.390 1.450 92,987 -0.04(-2.68%)
Jul 12, 2018 1.590 1.590 1.390 1.490 220,982 -0.08(-5.10%)
Jul 11, 2018 1.720 1.720 1.541 1.570 172,215 -0.15(-8.72%)
Jul 10, 2018 1.820 1.820 1.675 1.720 115,872 +0.01(+0.58%)
Jul 09, 2018 1.870 1.899 1.700 1.710 162,188 -0.11(-6.04%)
Jul 06, 2018 1.870 1.890 1.731 1.820 133,753 -0.05(-2.67%)
Jul 05, 2018 1.840 1.900 1.780 1.870 154,475 +0.04(+2.19%)
Jul 03, 2018 1.830 1.830 1.830 0 -0.04(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.