Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.620 2.783 2.610 2.680 39,101 +0.02(+0.75%)
Sep 29, 2020 2.610 2.760 2.610 2.660 26,804 -0.13(-4.66%)
Sep 28, 2020 2.930 2.930 2.580 2.790 40,768 -0.08(-2.79%)
Sep 25, 2020 2.800 3.110 2.691 2.870 258,000 +0.02(+0.70%)
Sep 24, 2020 2.630 2.850 2.520 2.850 43,438 +0.23(+8.78%)
Sep 23, 2020 2.660 2.710 2.620 2.620 21,222 -0.03(-1.13%)
Sep 22, 2020 2.632 2.686 2.580 2.650 7,612 +0.08(+3.11%)
Sep 21, 2020 2.560 2.690 2.530 2.570 10,630 +0.01(+0.39%)
Sep 18, 2020 2.600 2.736 2.545 2.560 10,500 +0.01(+0.39%)
Sep 17, 2020 2.680 2.680 2.520 2.550 18,685 -0.11(-4.14%)
Sep 16, 2020 2.659 2.700 2.530 2.660 9,177 +0.02(+0.76%)
Sep 15, 2020 2.374 2.710 2.374 2.640 16,170 +0.04(+1.54%)
Sep 14, 2020 2.470 2.610 2.470 2.600 18,285 +0.14(+5.64%)
Sep 11, 2020 2.530 2.560 2.360 2.461 13,800 -0.01(-0.36%)
Sep 10, 2020 2.470 2.560 2.430 2.470 28,342 -0.10(-3.89%)
Sep 09, 2020 2.480 2.700 2.480 2.570 26,922 +0.10(+4.05%)
Sep 08, 2020 2.370 2.490 2.320 2.470 20,730 -0.01(-0.40%)
Sep 04, 2020 2.680 2.775 2.100 2.480 86,800 -0.21(-7.81%)
Sep 03, 2020 2.750 2.750 2.660 2.690 13,533 -0.08(-2.89%)
Sep 02, 2020 2.660 2.960 2.550 2.770 160,905 +0.06(+2.21%)
Sep 01, 2020 2.830 2.868 2.521 2.710 55,913 -0.13(-4.58%)
Aug 31, 2020 2.820 2.880 2.740 2.840 21,338 -0.01(-0.35%)
Aug 28, 2020 2.740 2.860 2.720 2.850 23,600 +0.06(+2.15%)
Aug 27, 2020 2.970 2.980 2.667 2.790 89,155 -0.17(-5.74%)
Aug 26, 2020 3.060 3.190 2.910 2.960 69,136 -0.11(-3.58%)
Aug 25, 2020 2.990 3.140 2.990 3.070 44,356 +0.02(+0.59%)
Aug 24, 2020 3.350 3.350 2.900 3.052 107,500 -0.31(-9.16%)
Aug 21, 2020 3.490 3.589 3.231 3.360 36,300 -0.09(-2.61%)
Aug 20, 2020 3.220 3.640 3.220 3.450 105,297 +0.25(+7.81%)
Aug 19, 2020 3.300 3.300 3.160 3.200 80,429 -0.14(-4.19%)
Aug 18, 2020 3.260 3.400 3.170 3.340 115,219 +0.01(+0.30%)
Aug 17, 2020 3.970 4.340 3.030 3.330 440,877 +2.92(+712.20%)
Aug 14, 2020 0.4375 0.4447 0.4080 0.4100 981,900 -0.07(-15.29%)
Aug 13, 2020 0.4839 0.5695 0.4600 0.4840 2,273,001 +0.00(+0.83%)
Aug 12, 2020 0.4900 0.5000 0.4800 0.4800 513,324 -0.02(-4.00%)
Aug 11, 2020 0.5000 0.5000 0.4800 0.5000 741,363 +0.00(+0.00%)
Aug 10, 2020 0.5000 0.5200 0.4800 0.5000 549,403 -0.01(-2.34%)
Aug 07, 2020 0.5326 0.5340 0.4960 0.5120 515,700 -0.02(-3.87%)
Aug 06, 2020 0.6311 0.6400 0.5223 0.5326 5,472,100 +0.05(+10.25%)
Aug 05, 2020 0.4830 0.4900 0.4680 0.4831 295,184 +0.00(+0.65%)
Aug 04, 2020 0.4800 0.5000 0.4700 0.4800 248,882 +0.01(+1.33%)
Aug 03, 2020 0.4530 0.5000 0.4510 0.4737 563,166 -0.01(-1.23%)
Jul 31, 2020 0.4630 0.5099 0.4630 0.4796 610,300 -0.02(-4.08%)
Jul 30, 2020 0.4400 0.5400 0.4400 0.5000 745,912 +0.03(+6.38%)
Jul 29, 2020 0.5000 0.5000 0.4500 0.4700 816,305 -0.03(-6.00%)
Jul 28, 2020 0.5500 0.5600 0.4900 0.5000 3,006,984 -0.08(-13.64%)
Jul 27, 2020 0.5800 0.8500 0.5200 0.5790 26,310,404 +0.10(+21.46%)
Jul 24, 2020 0.4703 0.4898 0.4695 0.4767 37,800 -0.00(-0.65%)
Jul 23, 2020 0.4857 0.5000 0.4690 0.4798 48,390 -0.02(-4.04%)
Jul 22, 2020 0.5000 0.5000 0.4800 0.5000 181,886 -0.00(-0.04%)
Jul 21, 2020 0.4904 0.5050 0.4801 0.5002 70,796 +0.01(+1.94%)
Jul 20, 2020 0.4880 0.5100 0.4800 0.4907 169,456 +0.00(+0.55%)
Jul 17, 2020 0.4900 0.4950 0.4782 0.4880 111,300 -0.01(-2.40%)
Jul 16, 2020 0.5000 0.5000 0.4800 0.5000 115,128 +0.00(+0.60%)
Jul 15, 2020 0.4876 0.5000 0.4750 0.4970 54,494 +0.02(+3.54%)
Jul 14, 2020 0.4901 0.4901 0.4800 0.4800 120,909 -0.02(-4.00%)
Jul 13, 2020 0.5100 0.5100 0.4900 0.5000 71,560 -0.01(-1.46%)
Jul 10, 2020 0.5100 0.5350 0.5000 0.5074 57,600 -0.00(-0.51%)
Jul 09, 2020 0.4999 0.5350 0.4996 0.5100 302,159 +0.01(+1.94%)
Jul 08, 2020 0.4970 0.5100 0.4800 0.5003 228,637 -0.01(-1.90%)
Jul 07, 2020 0.5100 0.5100 0.4800 0.5100 213,554 -0.01(-0.97%)
Jul 06, 2020 0.5311 0.5380 0.5100 0.5150 116,722 -0.01(-2.52%)
Jul 02, 2020 0.5211 0.5360 0.5202 0.5283 92,800 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.