Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.980 11.08 9.680 10.68 62,564 +0.65(+6.48%)
Sep 29, 2021 10.95 11.02 9.150 10.03 221,461 -0.94(-8.57%)
Sep 28, 2021 11.62 12.00 10.81 10.97 100,683 -0.74(-6.32%)
Sep 27, 2021 10.79 11.78 10.72 11.71 67,310 +0.48(+4.27%)
Sep 24, 2021 12.41 12.98 11.10 11.23 152,642 -1.37(-10.87%)
Sep 23, 2021 12.28 14.69 12.00 12.60 947,251 +0.28(+2.27%)
Sep 22, 2021 12.80 12.80 12.03 12.32 72,432 -0.43(-3.37%)
Sep 21, 2021 11.50 13.39 11.36 12.75 197,584 +1.48(+13.13%)
Sep 20, 2021 11.80 11.87 10.86 11.27 74,776 -0.78(-6.47%)
Sep 17, 2021 11.90 12.08 11.50 12.05 74,815 +0.15(+1.26%)
Sep 16, 2021 10.58 12.08 10.52 11.90 115,740 +1.28(+12.05%)
Sep 15, 2021 10.67 10.90 10.26 10.62 47,653 -0.04(-0.38%)
Sep 14, 2021 9.960 11.86 9.960 10.66 249,682 +0.60(+5.96%)
Sep 13, 2021 10.22 10.50 9.950 10.06 30,051 -0.14(-1.37%)
Sep 10, 2021 10.35 10.78 10.00 10.20 149,777 -0.23(-2.21%)
Sep 09, 2021 10.20 10.98 9.720 10.43 103,344 +0.23(+2.25%)
Sep 08, 2021 10.32 11.02 9.696 10.20 214,002 -0.28(-2.67%)
Sep 07, 2021 10.00 12.09 10.00 10.48 636,204 +0.55(+5.54%)
Sep 03, 2021 9.290 9.930 9.160 9.930 86,818 +0.66(+7.12%)
Sep 02, 2021 9.480 10.15 9.131 9.270 285,147 -0.25(-2.63%)
Sep 01, 2021 9.390 9.790 8.880 9.520 320,779 +0.06(+0.63%)
Aug 31, 2021 7.980 9.900 7.940 9.460 781,262 +1.81(+23.66%)
Aug 30, 2021 8.240 8.300 7.550 7.650 165,870 -0.58(-7.05%)
Aug 27, 2021 8.070 8.470 7.570 8.230 187,013 +0.03(+0.37%)
Aug 26, 2021 8.110 8.482 7.270 8.200 223,030 -0.15(-1.80%)
Aug 25, 2021 7.800 9.270 7.640 8.350 591,870 +0.67(+8.72%)
Aug 24, 2021 7.520 7.760 7.397 7.680 137,532 +0.20(+2.67%)
Aug 23, 2021 7.040 7.640 6.900 7.480 273,105 +0.49(+7.01%)
Aug 20, 2021 6.700 7.050 6.650 6.990 157,760 +0.24(+3.56%)
Aug 19, 2021 6.540 6.750 6.480 6.750 146,619 +0.14(+2.12%)
Aug 18, 2021 6.760 6.800 6.036 6.610 284,526 -0.14(-2.07%)
Aug 17, 2021 6.000 6.780 6.000 6.750 245,867 +0.55(+8.87%)
Aug 16, 2021 6.080 6.320 5.800 6.200 208,627 +0.07(+1.14%)
Aug 13, 2021 5.960 6.220 5.775 6.130 318,327 +0.07(+1.16%)
Aug 12, 2021 5.690 6.090 5.505 6.060 340,614 +0.31(+5.39%)
Aug 11, 2021 5.420 5.810 5.250 5.750 336,855 +0.34(+6.28%)
Aug 10, 2021 4.900 5.490 4.860 5.410 389,519 +0.46(+9.29%)
Aug 09, 2021 4.400 5.160 4.400 4.950 491,960 +0.48(+10.74%)
Aug 06, 2021 4.000 4.557 4.000 4.470 523,852 +0.58(+14.91%)
Aug 05, 2021 3.760 4.290 3.620 3.890 381,390 +0.23(+6.28%)
Aug 04, 2021 3.830 3.980 3.570 3.660 454,628 -0.08(-2.14%)
Aug 03, 2021 3.780 3.900 3.620 3.740 426,706 -0.06(-1.58%)
Aug 02, 2021 3.990 4.100 3.740 3.800 235,474 -0.16(-4.04%)
Jul 30, 2021 4.100 4.100 3.850 3.960 608,469 -0.07(-1.74%)
Jul 29, 2021 4.030 4.150 3.670 4.030 627,022 -0.04(-0.98%)
Jul 28, 2021 4.200 6.330 4.010 4.070 14,729,995 -0.24(-5.57%)
Jul 27, 2021 4.430 4.430 4.150 4.310 40,940 -0.12(-2.71%)
Jul 26, 2021 4.370 4.550 4.350 4.430 47,488 -0.03(-0.67%)
Jul 23, 2021 4.640 4.650 4.410 4.460 52,774 -0.16(-3.46%)
Jul 22, 2021 4.660 4.864 4.480 4.620 69,641 -0.14(-2.94%)
Jul 21, 2021 4.650 4.850 4.580 4.760 85,563 +0.15(+3.25%)
Jul 20, 2021 4.270 4.700 4.090 4.610 253,741 +0.24(+5.49%)
Jul 19, 2021 4.450 4.560 4.090 4.370 258,097 -0.08(-1.80%)
Jul 16, 2021 4.910 5.590 4.390 4.450 576,006 -0.40(-8.25%)
Jul 15, 2021 5.250 5.380 4.830 4.850 219,391 -0.47(-8.83%)
Jul 14, 2021 5.250 5.709 4.560 5.320 965,495 -0.58(-9.83%)
Jul 13, 2021 6.680 8.450 5.610 5.900 4,728,527 -0.61(-9.37%)
Jul 12, 2021 6.210 6.690 6.100 6.510 2,804,592 +0.45(+7.43%)
Jul 09, 2021 6.240 6.250 5.580 6.060 639,546 -0.07(-1.14%)
Jul 08, 2021 5.680 7.130 5.370 6.130 2,150,906 +0.22(+3.72%)
Jul 07, 2021 6.350 6.400 5.600 5.910 123,085 -0.51(-7.94%)
Jul 06, 2021 6.430 6.590 6.100 6.420 70,064 -0.09(-1.38%)
Jul 02, 2021 6.410 6.880 6.120 6.510 346,875 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.