Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.467 3.573 3.361 3.405 6,957 -0.06(-1.78%)
Sep 29, 2020 3.441 3.546 3.423 3.467 8,874 +0.06(+1.81%)
Sep 28, 2020 3.502 3.520 3.396 3.405 18,162 -0.04(-1.28%)
Sep 25, 2020 3.414 3.476 3.353 3.449 19,156 -0.04(-1.26%)
Sep 24, 2020 3.555 3.555 3.449 3.493 20,209 -0.04(-1.00%)
Sep 23, 2020 3.652 3.679 3.476 3.529 49,165 -0.09(-2.41%)
Sep 22, 2020 3.591 3.749 3.546 3.616 34,527 -0.03(-0.76%)
Sep 21, 2020 3.670 3.943 3.538 3.643 132,036 -0.15(-3.95%)
Sep 18, 2020 3.882 4.049 3.661 3.793 7,934 -0.08(-2.16%)
Sep 17, 2020 3.908 3.935 3.855 3.877 13,829 -0.10(-2.55%)
Sep 16, 2020 4.107 4.107 3.979 3.979 8,845 -0.15(-3.63%)
Sep 15, 2020 4.137 4.164 3.987 4.129 55,014 +0.04(+1.08%)
Sep 14, 2020 4.129 4.199 4.040 4.085 14,033 -0.01(-0.22%)
Sep 11, 2020 4.032 4.146 3.891 4.093 15,756 +0.09(+2.20%)
Sep 10, 2020 4.173 4.173 3.890 4.005 11,499 -0.20(-4.82%)
Sep 09, 2020 4.217 4.252 4.155 4.208 31,596 +0.02(+0.42%)
Sep 08, 2020 4.032 4.305 4.032 4.190 29,958 +0.18(+4.40%)
Sep 04, 2020 4.102 4.155 3.926 4.014 15,529 +0.00(+0.00%)
Sep 03, 2020 4.243 4.243 4.014 4.014 46,258 -0.16(-3.81%)
Sep 02, 2020 3.970 4.190 3.952 4.173 45,413 +0.17(+4.18%)
Sep 01, 2020 3.935 4.014 3.793 4.005 13,843 +0.17(+4.37%)
Aug 31, 2020 4.040 4.102 3.829 3.838 48,219 -0.11(-2.68%)
Aug 28, 2020 3.838 3.970 3.821 3.943 17,683 +0.17(+4.44%)
Aug 27, 2020 3.838 3.943 3.776 3.776 30,327 -0.02(-0.47%)
Aug 26, 2020 3.996 3.996 3.763 3.793 15,759 -0.26(-6.32%)
Aug 25, 2020 4.049 4.107 3.882 4.049 29,086 -0.02(-0.43%)
Aug 24, 2020 4.111 4.226 4.058 4.067 25,891 -0.08(-1.91%)
Aug 21, 2020 3.952 4.349 3.952 4.146 51,236 +0.34(+8.80%)
Aug 20, 2020 3.970 4.085 3.811 3.811 44,768 -0.18(-4.42%)
Aug 19, 2020 4.111 4.155 3.987 3.987 16,062 -0.11(-2.80%)
Aug 18, 2020 4.129 4.190 4.071 4.102 7,578 -0.08(-1.90%)
Aug 17, 2020 4.155 4.275 3.970 4.182 17,920 +0.04(+0.85%)
Aug 14, 2020 4.146 4.190 4.093 4.146 11,788 -0.04(-0.84%)
Aug 13, 2020 4.155 4.332 4.155 4.182 29,779 -0.05(-1.25%)
Aug 12, 2020 4.314 4.358 4.146 4.235 21,743 -0.02(-0.41%)
Aug 11, 2020 4.217 4.411 4.217 4.252 40,982 +0.00(+0.00%)
Aug 10, 2020 4.323 4.490 4.123 4.252 28,791 -0.13(-3.02%)
Aug 07, 2020 4.402 4.464 4.283 4.384 18,023 +0.02(+0.40%)
Aug 06, 2020 4.296 4.420 4.287 4.367 11,867 +0.11(+2.48%)
Aug 05, 2020 4.367 4.489 4.261 4.261 32,617 -0.14(-3.21%)
Aug 04, 2020 4.490 4.614 4.385 4.402 35,279 -0.15(-3.29%)
Aug 03, 2020 4.490 4.605 4.411 4.552 53,208 +0.01(+0.19%)
Jul 31, 2020 4.446 4.667 4.446 4.543 25,277 -0.04(-0.77%)
Jul 30, 2020 4.579 4.755 4.468 4.579 126,001 +0.04(+0.78%)
Jul 29, 2020 4.323 4.737 4.182 4.543 95,660 +0.11(+2.59%)
Jul 28, 2020 4.146 4.482 3.970 4.429 77,603 +0.15(+3.51%)
Jul 27, 2020 3.935 4.279 3.935 4.279 98,869 +0.25(+6.13%)
Jul 24, 2020 3.890 4.049 3.842 4.032 69,712 +0.06(+1.56%)
Jul 23, 2020 4.093 4.093 3.882 3.970 83,730 -0.04(-0.88%)
Jul 22, 2020 3.802 4.085 3.705 4.005 100,996 -0.01(-0.22%)
Jul 21, 2020 3.882 4.014 3.714 4.014 146,220 +0.26(+7.06%)
Jul 20, 2020 3.890 3.970 3.643 3.749 187,695 -0.26(-6.59%)
Jul 17, 2020 4.208 4.208 3.749 4.014 1,203,254 -0.65(-13.99%)
Jul 16, 2020 3.793 6.511 3.767 4.667 5,355,611 +1.14(+32.25%)
Jul 15, 2020 3.802 3.881 3.529 3.529 28,450 -0.39(-9.91%)
Jul 14, 2020 3.626 3.917 3.485 3.917 20,198 +0.43(+12.41%)
Jul 13, 2020 3.502 3.785 3.459 3.485 30,162 -0.09(-2.47%)
Jul 10, 2020 3.573 3.643 3.313 3.573 84,108 +0.26(+8.00%)
Jul 09, 2020 3.740 3.767 3.308 3.308 26,297 -0.50(-13.19%)
Jul 08, 2020 3.705 3.854 3.643 3.811 11,288 +0.12(+3.35%)
Jul 07, 2020 3.688 3.926 3.688 3.688 14,556 -0.19(-4.78%)
Jul 06, 2020 3.802 3.952 3.767 3.873 14,323 +0.06(+1.62%)
Jul 02, 2020 3.485 3.943 3.485 3.811 26,638 +0.27(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.