Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaneck Digital Transformation ETF (NQ: DAPP )

9.750 +0.540 (+5.86%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	9.020	9.310	9.010	9.210	59,332	+0.10(+1.10%)
May 13, 2024	9.250	9.480	9.040	9.110	52,183	-0.01(-0.11%)
May 10, 2024	9.640	9.660	9.120	9.120	137,682	-0.45(-4.70%)
May 09, 2024	9.310	9.680	9.280	9.570	68,343	+0.14(+1.48%)
May 08, 2024	9.250	9.430	9.050	9.430	52,934	+0.06(+0.64%)
May 07, 2024	9.800	9.800	9.320	9.370	267,234	-0.46(-4.68%)
May 06, 2024	9.580	9.970	9.550	9.830	135,947	+0.48(+5.13%)
May 03, 2024	9.530	9.630	9.250	9.350	483,557	+0.18(+1.96%)
May 02, 2024	9.000	9.200	8.800	9.170	111,373	+0.43(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vaneck Digital Transformation ETF (NQ: DAPP )

Historical Prices