Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
E-Home Household Service Holdings Ltd
(NQ:
EJH
)
0.6979
-0.3321 (-32.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.8400
0.8497
0.6700
0.6979
3,201,919
-0.33(-32.24%)
May 16, 2024
0.9600
1.030
0.8630
1.030
2,626,496
+0.09(+9.57%)
May 15, 2024
0.8300
0.9450
0.8100
0.9400
1,851,626
+0.15(+18.99%)
May 14, 2024
0.7436
0.7949
0.7221
0.7900
1,904,341
+0.07(+10.03%)
May 13, 2024
0.6300
0.7200
0.6300
0.7180
2,591,703
+0.08(+12.19%)
May 10, 2024
0.5750
0.6546
0.5540
0.6400
2,519,853
+0.09(+15.52%)
May 09, 2024
0.5450
0.5700
0.5350
0.5540
2,404,898
+0.02(+4.57%)
May 08, 2024
0.5380
0.5450
0.5105
0.5298
2,384,274
+0.02(+4.91%)
May 07, 2024
0.4800
0.5105
0.4700
0.5050
3,405,955
+0.06(+12.30%)
May 06, 2024
0.4210
0.4717
0.4210
0.4497
1,527,740
+0.02(+5.51%)
May 03, 2024
0.4110
0.4353
0.4110
0.4262
890,212
+0.01(+2.67%)
May 02, 2024
0.4300
0.4450
0.3960
0.4151
1,457,217
-0.01(-1.45%)
May 01, 2024
0.4227
0.4500
0.4100
0.4212
1,057,122
-0.01(-3.15%)
Apr 30, 2024
0.5140
0.5155
0.4004
0.4349
2,899,945
-0.08(-15.47%)
Apr 29, 2024
0.5250
0.5600
0.5102
0.5145
2,316,489
-0.01(-2.26%)
Apr 26, 2024
0.7102
0.7142
0.5100
0.5264
6,724,823
-0.24(-31.64%)
Apr 25, 2024
2.910
2.910
0.6795
0.7700
12,345,772
-2.14(-73.54%)
Apr 24, 2024
2.980
3.130
2.850
2.910
4,134,770
-0.05(-1.69%)
Apr 23, 2024
3.010
3.140
2.900
2.960
1,648,587
-0.06(-1.99%)
Apr 22, 2024
3.060
3.300
2.920
3.020
3,841,593
-0.11(-3.67%)
Apr 19, 2024
2.990
3.270
2.990
3.135
1,895,855
+0.15(+5.20%)
Apr 18, 2024
2.940
3.040
2.870
2.980
532,821
-0.03(-1.00%)
Apr 17, 2024
3.000
3.250
2.530
3.010
1,005,696
+0.02(+0.67%)
Apr 16, 2024
3.120
3.293
2.900
2.990
1,988,555
-0.11(-3.55%)
Apr 15, 2024
2.710
3.210
2.700
3.100
1,556,479
+0.40(+14.81%)
Apr 12, 2024
2.660
2.730
2.570
2.700
1,759,447
+0.04(+1.50%)
Apr 11, 2024
2.680
2.770
2.620
2.660
411,027
-0.11(-3.97%)
Apr 10, 2024
2.690
2.780
2.501
2.770
2,824,271
+0.08(+2.97%)
Apr 09, 2024
2.750
2.830
2.510
2.690
614,053
-0.04(-1.47%)
Apr 08, 2024
2.730
2.790
2.490
2.730
2,763,314
+0.04(+1.49%)
Apr 05, 2024
2.970
3.670
2.500
2.690
9,755,756
+0.37(+15.95%)
Apr 04, 2024
1.870
2.390
1.860
2.320
1,913,796
+0.56(+31.82%)
Apr 03, 2024
1.550
1.780
1.530
1.760
516,378
+0.20(+12.82%)
Apr 02, 2024
1.550
1.620
1.500
1.560
304,943
+0.06(+4.00%)
Apr 01, 2024
1.500
1.580
1.440
1.500
327,156
+0.00(+0.00%)
Mar 28, 2024
1.350
1.500
1.330
1.500
572,375
+0.18(+13.64%)
Mar 27, 2024
1.280
1.330
1.260
1.320
120,745
+0.06(+4.76%)
Mar 26, 2024
1.340
1.340
1.260
1.260
131,168
-0.07(-5.26%)
Mar 25, 2024
1.300
1.350
1.250
1.330
178,133
-0.02(-1.48%)
Mar 22, 2024
1.220
1.350
1.160
1.350
887,974
+0.14(+11.57%)
Mar 21, 2024
1.210
1.240
1.160
1.210
96,815
+0.00(+0.00%)
Mar 20, 2024
1.230
1.260
1.190
1.210
101,543
-0.02(-1.63%)
Mar 19, 2024
1.310
1.320
1.230
1.230
125,588
-0.12(-8.89%)
Mar 18, 2024
1.360
1.370
1.280
1.350
130,174
-0.02(-1.46%)
Mar 15, 2024
1.350
1.370
1.270
1.370
132,320
+0.00(+0.00%)
Mar 14, 2024
1.330
1.370
1.260
1.370
162,181
+0.04(+3.01%)
Mar 13, 2024
1.340
1.350
1.260
1.330
127,310
-0.01(-0.75%)
Mar 12, 2024
1.370
1.390
1.300
1.340
135,060
-0.01(-0.74%)
Mar 11, 2024
1.440
1.446
1.345
1.350
162,761
-0.09(-6.25%)
Mar 08, 2024
1.450
1.450
1.360
1.440
125,183
-0.01(-0.69%)
Mar 07, 2024
1.440
1.490
1.350
1.450
286,341
-0.03(-2.03%)
Mar 06, 2024
1.530
1.530
1.430
1.480
151,203
-0.08(-5.13%)
Mar 05, 2024
1.520
1.570
1.460
1.560
179,417
-0.02(-1.27%)
Mar 04, 2024
1.600
1.650
1.500
1.580
301,467
-0.10(-5.95%)
Mar 01, 2024
1.650
1.690
1.440
1.680
2,394,095
+0.20(+13.51%)
Feb 29, 2024
1.580
1.600
1.470
1.480
209,725
-0.11(-6.92%)
Feb 28, 2024
1.680
1.690
1.550
1.590
229,294
-0.12(-7.02%)
Feb 27, 2024
1.710
1.770
1.660
1.710
149,623
-0.06(-3.39%)
Feb 26, 2024
1.780
1.800
1.670
1.770
147,125
-0.04(-2.21%)
Feb 23, 2024
1.800
1.810
1.730
1.810
158,817
-0.02(-1.09%)
Feb 22, 2024
1.790
1.850
1.760
1.830
167,471
+0.02(+1.10%)
Feb 21, 2024
1.790
1.890
1.770
1.810
183,610
-0.01(-0.55%)
Feb 20, 2024
1.750
1.890
1.700
1.820
363,944
-0.02(-1.09%)
Feb 16, 2024
1.650
1.870
1.595
1.840
1,194,330
+0.16(+9.52%)
Feb 15, 2024
1.930
1.940
1.630
1.680
1,092,319
-0.30(-15.15%)
Feb 14, 2024
2.100
2.300
1.830
1.980
349,875
+1.53(+340.39%)
Feb 13, 2024
0.4600
0.4600
0.4300
0.4496
939,160
-0.04(-8.24%)
Feb 12, 2024
0.4990
0.5150
0.4600
0.4900
1,036,795
-0.03(-5.79%)
Feb 09, 2024
0.5400
0.5600
0.4700
0.5201
2,493,384
-0.01(-2.05%)
Feb 08, 2024
0.4850
0.5310
0.4378
0.5310
4,114,660
+0.09(+20.41%)
Feb 07, 2024
0.4200
0.4500
0.4110
0.4410
604,412
+0.02(+3.94%)
Feb 06, 2024
0.4200
0.4383
0.4100
0.4243
561,143
-0.03(-6.75%)
Feb 05, 2024
0.4361
0.4645
0.4225
0.4550
705,352
-0.01(-2.99%)
Feb 02, 2024
0.4820
0.4840
0.4320
0.4690
1,300,611
-0.00(-0.64%)
Feb 01, 2024
0.4874
0.4894
0.4552
0.4720
771,933
-0.02(-4.03%)
Jan 31, 2024
0.4970
0.5000
0.4601
0.4918
746,248
-0.02(-4.26%)
Jan 30, 2024
0.5300
0.5257
0.5000
0.5137
880,041
-0.02(-3.98%)
Jan 29, 2024
0.4912
0.5450
0.4871
0.5350
994,311
+0.02(+3.34%)
Jan 26, 2024
0.5100
0.5200
0.4900
0.5177
549,692
+0.00(+0.52%)
Jan 25, 2024
0.5100
0.5318
0.5000
0.5150
681,830
-0.01(-2.65%)
Jan 24, 2024
0.5300
0.5373
0.5100
0.5290
368,237
+0.01(+1.79%)
Jan 23, 2024
0.5000
0.5350
0.4900
0.5197
1,086,379
-0.02(-2.82%)
Jan 22, 2024
0.4797
0.5535
0.4728
0.5348
1,212,451
+0.06(+11.65%)
Jan 19, 2024
0.5311
0.5454
0.4718
0.4790
1,089,902
-0.05(-9.66%)
Jan 18, 2024
0.5630
0.5700
0.5228
0.5302
741,628
-0.02(-3.72%)
Jan 17, 2024
0.6100
0.6200
0.5500
0.5507
1,140,025
-0.08(-12.29%)
Jan 16, 2024
0.7600
0.7469
0.6230
0.6279
1,793,226
-0.10(-14.10%)
Jan 12, 2024
0.7500
0.9293
0.7192
0.7310
5,381,947
-0.16(-17.87%)
Jan 11, 2024
0.5700
0.9090
0.5656
0.8900
18,699,904
+0.37(+69.75%)
Jan 10, 2024
0.4100
0.5280
0.4021
0.5243
7,785,846
+0.11(+27.10%)
Jan 09, 2024
0.5000
0.5099
0.4100
0.4125
4,196,709
-0.11(-20.69%)
Jan 08, 2024
0.7187
0.7290
0.5100
0.5201
3,853,420
-0.21(-28.66%)
Jan 05, 2024
0.7100
0.8400
0.6903
0.7290
4,594,972
-0.05(-6.26%)
Jan 04, 2024
1.220
1.240
0.7777
0.7777
10,662,391
-0.70(-47.45%)
Jan 03, 2024
3.790
3.800
1.170
1.480
11,506,197
-2.34(-61.26%)
Jan 02, 2024
3.840
3.910
3.810
3.820
1,491,494
-0.18(-4.50%)
Dec 29, 2023
3.880
4.000
3.810
4.000
3,897,433
+0.10(+2.56%)
Dec 28, 2023
3.750
3.915
3.650
3.900
2,834,986
+0.08(+2.09%)
Dec 27, 2023
4.150
4.180
3.780
3.820
2,394,335
-0.39(-9.26%)
Dec 26, 2023
4.300
4.310
4.150
4.210
2,007,962
-0.17(-3.88%)
Dec 22, 2023
4.340
4.470
4.265
4.380
3,435,627
+0.02(+0.46%)
Dec 21, 2023
4.090
4.380
4.000
4.360
6,453,987
+0.21(+5.06%)
Dec 20, 2023
4.370
4.400
4.150
4.150
1,028,959
-0.21(-4.82%)
Dec 19, 2023
4.470
4.510
4.340
4.360
1,227,518
+0.00(+0.00%)
Dec 18, 2023
4.300
4.830
4.280
4.360
2,580,544
+0.01(+0.23%)
Dec 15, 2023
4.280
4.570
4.050
4.350
4,039,384
+0.00(+0.00%)
Dec 14, 2023
4.180
4.420
4.050
4.350
1,858,498
+0.12(+2.84%)
Dec 13, 2023
4.230
4.250
3.790
4.230
3,550,413
+0.01(+0.24%)
Dec 12, 2023
4.210
4.220
3.870
4.220
3,788,541
-0.02(-0.47%)
Dec 11, 2023
4.300
4.390
4.180
4.240
2,044,306
-0.01(-0.24%)
Dec 08, 2023
4.220
4.360
4.200
4.250
1,196,516
+0.09(+2.16%)
Dec 07, 2023
4.320
4.630
4.160
4.160
3,054,274
-0.08(-1.89%)
Dec 06, 2023
4.020
4.530
3.611
4.240
2,119,858
+0.21(+5.21%)
Dec 05, 2023
4.010
4.130
3.900
4.030
2,680,424
+0.13(+3.33%)
Dec 04, 2023
4.150
4.390
3.900
3.900
2,902,415
-0.25(-6.02%)
Dec 01, 2023
4.290
4.630
4.150
4.150
706,122
-0.14(-3.26%)
Nov 30, 2023
4.430
4.470
4.100
4.290
1,373,880
-0.21(-4.67%)
Nov 29, 2023
4.750
4.970
4.390
4.500
2,691,934
-0.25(-5.26%)
Nov 28, 2023
4.330
4.830
4.210
4.750
1,308,996
+0.49(+11.50%)
Nov 27, 2023
4.370
4.370
4.150
4.260
873,892
-0.13(-2.96%)
Nov 24, 2023
4.440
4.500
4.260
4.390
894,580
-0.11(-2.44%)
Nov 22, 2023
4.060
4.500
3.750
4.500
2,211,698
+0.42(+10.29%)
Nov 21, 2023
4.280
4.380
4.010
4.080
1,315,077
-0.20(-4.67%)
Nov 20, 2023
4.040
4.800
3.990
4.280
2,689,760
+0.15(+3.63%)
Nov 17, 2023
4.340
4.390
3.620
4.130
5,017,726
-0.21(-4.84%)
Nov 16, 2023
4.560
5.060
3.150
4.340
7,057,990
-0.26(-5.65%)
Nov 15, 2023
3.930
4.680
3.800
4.600
3,497,181
+0.67(+17.05%)
Nov 14, 2023
3.360
4.010
2.030
3.930
16,363,434
+0.56(+16.62%)
Nov 13, 2023
2.930
3.390
2.900
3.370
3,031,792
+0.47(+16.21%)
Nov 10, 2023
2.800
2.990
2.630
2.900
4,895,324
+0.18(+6.62%)
Nov 09, 2023
2.710
2.880
2.530
2.720
4,460,615
+0.04(+1.49%)
Nov 08, 2023
2.680
2.840
2.601
2.680
3,491,231
-0.22(-7.59%)
Nov 07, 2023
2.520
2.900
2.290
2.900
3,848,780
+0.46(+18.85%)
Nov 06, 2023
2.250
2.600
2.240
2.440
2,897,536
+0.24(+10.91%)
Nov 03, 2023
2.130
2.220
2.050
2.200
4,610,424
+0.07(+3.29%)
Nov 02, 2023
2.060
2.160
2.040
2.130
1,722,718
+0.05(+2.40%)
Nov 01, 2023
2.020
2.100
1.920
2.080
2,344,844
+0.06(+2.97%)
Oct 31, 2023
2.020
2.060
1.950
2.020
1,902,765
+0.04(+2.02%)
Oct 30, 2023
2.060
2.140
1.900
1.980
4,031,651
-0.01(-0.50%)
Oct 27, 2023
1.940
2.000
1.840
1.990
2,351,316
+0.07(+3.65%)
Oct 26, 2023
1.930
2.000
1.850
1.920
1,871,257
-0.03(-1.54%)
Oct 25, 2023
1.820
2.000
1.730
1.950
4,427,263
+0.12(+6.56%)
Oct 24, 2023
1.700
1.840
1.690
1.830
1,884,386
+0.16(+9.58%)
Oct 23, 2023
1.760
1.810
1.650
1.670
2,317,070
-0.03(-1.76%)
Oct 20, 2023
1.720
1.760
1.630
1.700
1,635,863
-0.02(-1.16%)
Oct 19, 2023
1.670
1.820
1.600
1.720
2,992,223
+0.08(+4.88%)
Oct 18, 2023
1.590
1.700
1.540
1.640
2,931,937
+0.09(+5.81%)
Oct 17, 2023
1.600
1.640
1.450
1.550
4,039,126
-0.03(-1.90%)
Oct 16, 2023
1.540
1.600
1.520
1.580
1,801,513
+0.05(+3.27%)
Oct 13, 2023
1.550
1.550
1.500
1.530
1,236,644
+0.01(+0.66%)
Oct 12, 2023
1.450
1.580
1.430
1.520
3,621,863
+0.03(+2.01%)
Oct 11, 2023
1.500
1.610
1.260
1.490
4,789,735
-0.02(-1.32%)
Oct 10, 2023
1.350
1.570
1.350
1.510
6,444,771
+0.14(+10.22%)
Oct 09, 2023
1.220
1.370
1.220
1.370
2,866,530
+0.15(+12.30%)
Oct 06, 2023
1.220
1.250
1.180
1.220
339,177
-0.07(-5.43%)
Oct 05, 2023
1.110
1.330
1.080
1.290
1,732,466
+0.15(+13.16%)
Oct 04, 2023
1.090
1.140
0.9005
1.140
602,193
+0.00(+0.00%)
Oct 03, 2023
1.140
1.160
1.100
1.140
856,851
+0.04(+3.64%)
Oct 02, 2023
1.090
1.140
1.090
1.100
2,211,489
+0.01(+0.92%)
Sep 29, 2023
1.140
1.200
1.030
1.090
11,423,704
+0.08(+7.92%)
Sep 28, 2023
0.9432
1.010
0.9200
1.010
535,691
+0.06(+6.37%)
Sep 27, 2023
0.9100
0.9600
0.8900
0.9495
638,756
-0.00(-0.05%)
Sep 26, 2023
0.9310
0.9600
0.9060
0.9500
465,466
+0.01(+1.06%)
Sep 25, 2023
0.9300
0.9600
0.9000
0.9400
527,943
+0.00(+0.11%)
Sep 22, 2023
1.008
1.068
0.9060
0.9390
427,572
-0.09(-8.83%)
Sep 21, 2023
1.094
1.195
1.026
1.030
80,704
-0.07(-6.19%)
Sep 20, 2023
1.230
1.230
1.050
1.098
143,147
-0.09(-7.73%)
Sep 19, 2023
1.142
1.236
1.116
1.190
159,952
+0.00(+0.08%)
Sep 18, 2023
1.199
1.200
1.100
1.189
101,380
-0.04(-3.57%)
Sep 15, 2023
1.043
1.233
1.020
1.233
387,039
+0.13(+12.09%)
Sep 14, 2023
0.9990
1.100
0.9990
1.100
165,285
+0.07(+6.80%)
Sep 13, 2023
1.010
1.090
0.9870
1.030
209,315
+0.02(+1.98%)
Sep 12, 2023
1.000
1.035
0.9830
1.010
124,391
+0.01(+1.00%)
Sep 11, 2023
0.9990
1.030
0.9680
1.000
110,895
-0.01(-0.99%)
Sep 08, 2023
0.9970
1.020
0.9500
1.010
146,047
+0.00(+0.00%)
Sep 07, 2023
0.9600
1.020
0.9200
1.010
136,845
+0.03(+3.06%)
Sep 06, 2023
1.010
1.029
0.9400
0.9800
263,772
-0.04(-4.39%)
Sep 05, 2023
1.010
1.029
0.9400
1.025
338,383
-0.00(-0.39%)
Sep 01, 2023
0.9100
1.050
0.9100
1.029
301,256
+0.03(+3.21%)
Aug 31, 2023
0.9900
1.030
0.9850
0.9970
250,451
-0.01(-1.29%)
Aug 30, 2023
1.080
1.080
0.9800
1.010
782,662
-0.07(-6.48%)
Aug 29, 2023
1.081
1.090
1.022
1.080
158,901
+0.02(+1.89%)
Aug 28, 2023
1.055
1.089
1.025
1.060
95,878
+0.02(+2.02%)
Aug 25, 2023
1.084
1.098
1.010
1.039
116,110
-0.05(-4.15%)
Aug 24, 2023
1.039
1.095
1.020
1.084
154,295
+0.03(+3.24%)
Aug 23, 2023
0.9800
1.078
0.9800
1.050
202,482
-0.01(-0.85%)
Aug 22, 2023
1.080
1.090
0.9800
1.059
348,343
+0.00(+0.19%)
Aug 21, 2023
1.050
1.130
1.000
1.057
291,040
+0.02(+2.22%)
Aug 18, 2023
1.065
1.065
0.9990
1.034
1,030,381
-0.10(-8.82%)
Aug 17, 2023
1.150
1.185
1.060
1.134
236,329
+0.01(+1.25%)
Aug 16, 2023
1.060
1.140
1.005
1.120
273,960
+0.07(+6.26%)
Aug 15, 2023
1.029
1.060
0.9730
1.054
181,846
+0.03(+3.33%)
Aug 14, 2023
1.060
1.060
0.9880
1.020
231,241
-0.03(-2.67%)
Aug 11, 2023
1.006
1.100
1.006
1.048
233,452
-0.03(-2.42%)
Aug 10, 2023
1.110
1.150
1.012
1.074
2,316,885
+0.01(+0.85%)
Aug 09, 2023
1.097
1.140
1.016
1.065
177,736
-0.07(-5.84%)
Aug 08, 2023
1.049
1.150
1.010
1.131
195,335
+0.05(+4.24%)
Aug 07, 2023
1.100
1.100
1.002
1.085
329,763
-0.02(-1.36%)
Aug 04, 2023
1.100
1.200
1.051
1.100
268,328
+0.04(+3.38%)
Aug 03, 2023
1.070
1.111
1.049
1.064
205,865
-0.02(-2.21%)
Aug 02, 2023
1.100
1.163
1.070
1.088
291,339
-0.11(-8.95%)
Aug 01, 2023
1.130
1.200
1.065
1.195
491,703
-0.06(-4.86%)
Jul 31, 2023
1.597
2.200
1.201
1.256
4,459,278
+0.06(+4.67%)
Jul 28, 2023
1.104
1.215
1.103
1.200
98,877
+0.06(+5.45%)
Jul 27, 2023
1.190
1.190
1.060
1.138
158,503
-0.02(-1.90%)
Jul 26, 2023
1.123
1.179
1.120
1.160
98,846
-0.01(-0.51%)
Jul 25, 2023
1.130
1.220
1.083
1.166
160,487
-0.00(-0.34%)
Jul 24, 2023
1.080
1.198
1.008
1.170
537,247
-0.09(-7.07%)
Jul 21, 2023
1.250
1.270
1.201
1.259
264,106
+0.00(+0.00%)
Jul 20, 2023
1.260
1.269
1.201
1.259
116,630
-0.01(-0.47%)
Jul 19, 2023
1.246
1.270
1.190
1.265
131,773
+0.02(+2.02%)
Jul 18, 2023
1.232
1.346
1.200
1.240
172,634
-0.03(-2.36%)
Jul 17, 2023
1.220
1.298
1.200
1.270
100,833
+0.02(+1.68%)
Jul 14, 2023
1.282
1.300
1.161
1.249
262,944
-0.10(-7.41%)
Jul 13, 2023
1.510
1.550
1.190
1.349
1,611,866
-0.15(-10.01%)
Jul 12, 2023
1.470
1.569
1.375
1.499
373,961
+0.03(+1.97%)
Jul 11, 2023
1.420
1.470
1.350
1.470
172,224
+0.00(+0.07%)
Jul 10, 2023
1.379
1.475
1.353
1.469
196,288
+0.06(+4.18%)
Jul 07, 2023
1.370
1.501
1.290
1.410
260,317
+0.06(+4.37%)
Jul 06, 2023
1.430
1.485
1.315
1.351
185,481
-0.08(-5.46%)
Jul 05, 2023
1.430
1.430
1.366
1.429
108,417
+0.01(+0.35%)
Jul 03, 2023
1.455
1.491
1.350
1.424
136,749
+0.01(+0.71%)
Jun 30, 2023
1.475
1.495
1.357
1.414
124,890
-0.05(-3.08%)
Jun 29, 2023
1.509
1.519
1.412
1.459
77,752
-0.09(-5.87%)
Jun 28, 2023
1.489
1.550
1.401
1.550
132,423
+0.08(+5.44%)
Jun 27, 2023
1.436
1.600
1.361
1.470
125,636
+0.05(+3.52%)
Jun 26, 2023
1.418
1.445
1.350
1.420
121,066
+0.04(+3.27%)
Jun 23, 2023
1.429
1.485
1.350
1.375
151,082
-0.04(-3.03%)
Jun 22, 2023
1.433
1.462
1.359
1.418
119,564
-0.04(-2.94%)
Jun 21, 2023
1.554
1.554
1.366
1.461
156,959
-0.04(-2.60%)
Jun 20, 2023
1.649
1.649
1.408
1.500
132,832
-0.20(-11.76%)
Jun 16, 2023
1.490
1.750
1.451
1.700
217,644
+0.17(+11.11%)
Jun 15, 2023
1.440
1.530
1.350
1.530
195,409
+0.12(+8.51%)
Jun 14, 2023
1.406
1.468
1.350
1.410
143,332
-0.04(-2.76%)
Jun 13, 2023
1.430
1.470
1.366
1.450
87,728
+0.02(+1.19%)
Jun 12, 2023
1.417
1.480
1.368
1.433
149,941
-0.01(-1.04%)
Jun 09, 2023
1.487
1.515
1.350
1.448
264,370
-0.07(-4.74%)
Jun 08, 2023
1.820
1.820
1.450
1.520
341,685
-0.19(-11.11%)
Jun 07, 2023
1.722
1.793
1.555
1.710
127,316
-0.08(-4.47%)
Jun 06, 2023
1.500
1.812
1.450
1.790
326,884
+0.20(+12.65%)
Jun 05, 2023
1.500
1.593
1.444
1.589
190,958
-0.01(-0.69%)
Jun 02, 2023
1.476
1.650
1.350
1.600
328,699
+0.15(+10.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.