Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Belgium 20 Index
(IX:
BFX
)
913.25
EUR
-0.31 (-0.03%)
Daily Price
Updated: 12:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
911.09
914.70
908.73
913.25
0
-0.31(-0.03%)
May 16, 2024
913.48
914.05
909.60
913.56
0
+0.17(+0.02%)
May 15, 2024
913.34
914.45
909.36
913.39
0
+2.76(+0.30%)
May 14, 2024
911.16
912.71
908.36
910.63
0
-1.28(-0.14%)
May 13, 2024
912.70
913.54
910.03
911.91
0
+1.32(+0.14%)
May 10, 2024
906.22
911.44
906.22
910.59
0
+6.38(+0.71%)
May 09, 2024
900.84
905.61
900.84
904.21
0
+4.61(+0.51%)
May 08, 2024
901.07
902.49
897.90
899.60
0
-0.46(-0.05%)
May 07, 2024
896.00
900.76
894.25
900.06
0
+8.93(+1.00%)
May 06, 2024
890.64
893.76
888.90
891.13
0
+3.69(+0.42%)
May 03, 2024
881.80
889.77
881.80
887.44
0
+8.73(+0.99%)
May 02, 2024
873.54
881.28
873.54
878.71
0
-0.12(-0.01%)
Apr 30, 2024
878.83
878.83
878.83
878.83
0
-3.44(-0.39%)
Apr 29, 2024
882.58
890.12
882.17
882.27
0
-0.36(-0.04%)
Apr 26, 2024
876.43
884.78
876.37
882.63
0
+12.36(+1.42%)
Apr 25, 2024
872.77
877.38
864.34
870.27
0
-3.75(-0.43%)
Apr 24, 2024
879.44
883.13
872.78
874.02
0
-0.77(-0.09%)
Apr 23, 2024
873.96
875.77
871.02
874.79
0
+8.28(+0.96%)
Apr 22, 2024
865.48
868.44
864.49
866.51
0
+6.50(+0.76%)
Apr 19, 2024
859.10
863.30
858.09
860.01
0
-5.35(-0.62%)
Apr 18, 2024
868.84
868.84
862.43
865.36
0
+0.01(+0.00%)
Apr 17, 2024
866.50
871.67
865.35
865.35
0
-9.32(-1.07%)
Apr 16, 2024
872.36
876.96
871.06
874.67
0
-9.40(-1.06%)
Apr 15, 2024
883.14
890.58
881.62
884.07
0
+0.62(+0.07%)
Apr 12, 2024
891.55
894.52
881.14
883.45
0
-0.34(-0.04%)
Apr 11, 2024
886.41
891.11
879.51
883.79
0
-2.88(-0.32%)
Apr 10, 2024
889.56
891.56
879.35
886.67
0
+5.64(+0.64%)
Apr 09, 2024
884.25
888.81
879.19
881.03
0
-3.83(-0.43%)
Apr 08, 2024
879.58
885.52
879.37
884.86
0
+4.23(+0.48%)
Apr 05, 2024
875.83
880.89
874.26
880.63
0
-3.54(-0.40%)
Apr 04, 2024
884.88
886.82
883.21
884.17
0
+0.12(+0.01%)
Apr 03, 2024
883.27
884.51
879.47
884.05
0
+2.63(+0.30%)
Apr 02, 2024
888.54
892.54
880.32
881.42
0
-0.36(-0.04%)
Mar 28, 2024
881.78
881.78
881.78
881.78
0
+2.68(+0.30%)
Mar 27, 2024
878.85
881.20
878.55
879.10
0
+0.70(+0.08%)
Mar 26, 2024
876.38
880.77
875.14
878.40
0
+1.25(+0.14%)
Mar 25, 2024
874.68
878.65
874.57
877.15
0
+0.81(+0.09%)
Mar 22, 2024
873.68
877.09
870.59
876.34
0
+0.92(+0.11%)
Mar 21, 2024
872.12
876.22
869.81
875.42
0
+14.88(+1.73%)
Mar 20, 2024
860.96
864.82
859.06
860.54
0
-0.15(-0.02%)
Mar 19, 2024
857.13
860.69
855.68
860.69
0
+6.93(+0.81%)
Mar 18, 2024
854.83
856.75
852.79
853.76
0
+1.98(+0.23%)
Mar 15, 2024
858.57
860.44
851.78
851.78
0
-6.97(-0.81%)
Mar 14, 2024
863.63
863.82
856.13
858.75
0
-1.58(-0.18%)
Mar 13, 2024
862.92
864.60
859.64
860.33
0
-0.64(-0.07%)
Mar 12, 2024
856.42
861.66
854.04
860.97
0
+8.65(+1.01%)
Mar 11, 2024
855.45
857.50
849.89
852.32
0
-9.64(-1.12%)
Mar 08, 2024
870.97
872.00
861.96
861.96
0
-6.78(-0.78%)
Mar 07, 2024
855.88
868.98
853.74
868.74
0
+11.72(+1.37%)
Mar 06, 2024
851.75
857.85
851.75
857.02
0
+5.86(+0.69%)
Mar 05, 2024
854.05
855.03
849.81
851.16
0
-5.39(-0.63%)
Mar 04, 2024
857.15
859.24
854.97
856.55
0
+2.45(+0.29%)
Mar 01, 2024
852.60
854.23
848.37
854.10
0
+6.65(+0.78%)
Feb 29, 2024
847.45
847.45
847.45
847.45
0
-0.01(-0.00%)
Feb 28, 2024
849.14
850.31
845.58
847.46
0
-5.52(-0.65%)
Feb 27, 2024
851.97
854.04
849.88
852.98
0
+0.11(+0.01%)
Feb 26, 2024
853.02
854.34
851.16
852.87
0
-2.10(-0.25%)
Feb 23, 2024
859.04
859.61
854.13
854.97
0
-2.54(-0.30%)
Feb 22, 2024
857.35
861.63
854.72
857.51
0
+10.72(+1.27%)
Feb 21, 2024
849.34
849.34
843.50
846.79
0
-1.49(-0.18%)
Feb 20, 2024
853.09
854.57
846.58
848.28
0
-7.57(-0.88%)
Feb 19, 2024
853.63
857.68
853.31
855.85
0
-2.26(-0.26%)
Feb 16, 2024
855.66
858.11
854.17
858.11
0
+10.52(+1.24%)
Feb 15, 2024
848.73
850.46
844.27
847.59
0
+3.92(+0.46%)
Feb 14, 2024
843.74
845.38
841.87
843.67
0
+1.05(+0.12%)
Feb 13, 2024
843.03
851.43
838.22
842.62
0
-12.26(-1.43%)
Feb 12, 2024
852.71
855.13
851.10
854.88
0
+3.11(+0.37%)
Feb 09, 2024
845.74
851.95
845.01
851.77
0
+8.02(+0.95%)
Feb 08, 2024
837.45
845.13
837.27
843.75
0
+13.62(+1.64%)
Feb 07, 2024
831.22
832.11
829.33
830.13
0
-0.96(-0.12%)
Feb 06, 2024
829.87
831.78
826.60
831.09
0
+6.80(+0.82%)
Feb 05, 2024
824.03
825.36
821.58
824.29
0
+1.76(+0.21%)
Feb 02, 2024
827.25
827.57
821.69
822.53
0
+0.44(+0.05%)
Feb 01, 2024
817.63
824.72
816.83
822.09
0
+3.88(+0.47%)
Jan 31, 2024
819.76
822.65
818.19
818.21
0
-2.43(-0.30%)
Jan 30, 2024
821.39
823.76
819.11
820.64
0
+0.73(+0.09%)
Jan 29, 2024
818.80
820.98
818.02
819.91
0
+2.17(+0.27%)
Jan 26, 2024
811.97
818.96
811.97
817.74
0
+2.87(+0.35%)
Jan 25, 2024
808.41
815.89
807.77
814.87
0
+7.94(+0.98%)
Jan 24, 2024
799.82
807.93
798.43
806.93
0
+19.16(+2.43%)
Jan 23, 2024
787.58
789.37
783.10
787.77
0
+2.17(+0.28%)
Jan 22, 2024
784.82
787.27
783.81
785.60
0
+6.71(+0.86%)
Jan 19, 2024
782.58
783.52
778.34
778.89
0
+0.72(+0.09%)
Jan 18, 2024
772.62
778.46
772.62
778.17
0
+6.74(+0.87%)
Jan 17, 2024
769.89
771.99
766.66
771.43
0
-7.11(-0.91%)
Jan 16, 2024
775.07
779.31
773.28
778.54
0
-0.95(-0.12%)
Jan 15, 2024
781.80
781.91
779.21
779.49
0
-2.37(-0.30%)
Jan 12, 2024
780.68
785.34
780.37
781.86
0
+7.32(+0.95%)
Jan 11, 2024
780.60
783.20
774.54
774.54
0
-0.48(-0.06%)
Jan 10, 2024
777.14
778.96
774.24
775.02
0
-2.56(-0.33%)
Jan 09, 2024
779.56
779.76
774.54
777.58
0
-1.51(-0.19%)
Jan 08, 2024
777.13
780.10
773.50
779.09
0
+0.39(+0.05%)
Jan 05, 2024
775.37
779.68
771.57
778.70
0
-1.61(-0.21%)
Jan 04, 2024
780.51
781.05
776.00
780.31
0
+0.56(+0.07%)
Jan 03, 2024
782.49
784.65
776.10
779.75
0
-3.36(-0.43%)
Jan 02, 2024
790.69
792.49
780.13
783.11
0
-3.71(-0.47%)
Dec 29, 2023
786.82
786.82
786.82
786.82
0
-0.22(-0.03%)
Dec 28, 2023
789.39
789.58
786.04
787.04
0
+0.20(+0.03%)
Dec 27, 2023
788.51
789.32
785.46
786.84
0
+1.39(+0.18%)
Dec 22, 2023
785.45
785.45
785.45
785.45
0
-4.43(-0.56%)
Dec 21, 2023
789.38
791.30
787.12
789.88
0
-3.81(-0.48%)
Dec 20, 2023
793.57
796.00
790.03
793.69
0
+1.21(+0.15%)
Dec 19, 2023
789.94
793.37
789.94
792.48
0
+3.33(+0.42%)
Dec 18, 2023
790.19
793.11
787.73
789.15
0
-3.98(-0.50%)
Dec 15, 2023
793.70
796.12
790.96
793.13
0
+3.22(+0.41%)
Dec 14, 2023
793.39
798.09
786.24
789.91
0
+2.89(+0.37%)
Dec 13, 2023
787.32
791.07
787.02
787.02
0
+0.89(+0.11%)
Dec 12, 2023
785.85
790.52
785.23
786.13
0
-0.32(-0.04%)
Dec 11, 2023
782.42
787.07
780.40
786.45
0
+4.60(+0.59%)
Dec 08, 2023
777.69
783.60
776.74
781.85
0
+5.51(+0.71%)
Dec 07, 2023
774.84
777.17
773.99
776.34
0
+0.16(+0.02%)
Dec 06, 2023
776.10
779.03
775.53
776.18
0
+2.11(+0.27%)
Dec 05, 2023
768.87
775.25
768.47
774.07
0
+3.46(+0.45%)
Dec 04, 2023
770.30
773.24
769.54
770.61
0
-0.76(-0.10%)
Dec 01, 2023
767.45
772.34
767.44
771.37
0
+6.33(+0.83%)
Nov 30, 2023
764.52
768.03
761.71
765.04
0
+3.05(+0.40%)
Nov 29, 2023
759.36
764.31
759.03
761.99
0
+0.62(+0.08%)
Nov 28, 2023
761.50
762.14
758.97
761.37
0
-2.85(-0.37%)
Nov 27, 2023
764.66
766.74
763.70
764.22
0
-1.44(-0.19%)
Nov 24, 2023
761.41
766.34
761.38
765.66
0
+3.34(+0.44%)
Nov 23, 2023
760.91
762.44
759.28
762.32
0
+2.28(+0.30%)
Nov 22, 2023
759.14
761.12
758.19
760.04
0
+1.48(+0.20%)
Nov 21, 2023
758.66
760.17
757.12
758.56
0
-0.91(-0.12%)
Nov 20, 2023
757.89
760.06
757.54
759.47
0
+0.88(+0.12%)
Nov 17, 2023
752.81
759.30
752.81
758.59
0
+4.68(+0.62%)
Nov 16, 2023
758.67
760.82
753.85
753.91
0
-8.91(-1.17%)
Nov 15, 2023
759.87
764.35
759.87
762.82
0
+4.67(+0.62%)
Nov 14, 2023
754.20
761.01
751.55
758.15
0
+4.74(+0.63%)
Nov 13, 2023
750.22
753.82
748.91
753.41
0
+7.10(+0.95%)
Nov 10, 2023
745.68
748.26
742.45
746.31
0
-2.85(-0.38%)
Nov 09, 2023
732.79
749.83
730.10
749.16
0
+14.52(+1.98%)
Nov 08, 2023
730.73
737.29
729.94
734.64
0
-1.10(-0.15%)
Nov 07, 2023
733.85
737.22
733.11
735.74
0
+0.40(+0.05%)
Nov 06, 2023
738.30
739.17
734.97
735.34
0
-0.97(-0.13%)
Nov 03, 2023
739.07
739.55
735.07
736.31
0
+0.28(+0.04%)
Nov 02, 2023
728.45
738.36
728.18
736.03
0
+13.80(+1.91%)
Nov 01, 2023
720.44
725.29
716.49
722.23
0
+3.63(+0.51%)
Oct 31, 2023
713.84
721.50
713.74
718.60
0
+4.55(+0.64%)
Oct 30, 2023
717.40
719.71
712.77
714.05
0
-0.20(-0.03%)
Oct 27, 2023
719.28
723.43
713.28
714.25
0
-5.05(-0.70%)
Oct 26, 2023
715.18
722.16
713.78
719.30
0
-2.94(-0.41%)
Oct 25, 2023
721.96
724.26
718.95
722.24
0
+0.51(+0.07%)
Oct 24, 2023
718.93
723.53
715.77
721.73
0
+2.55(+0.35%)
Oct 23, 2023
716.45
719.75
711.69
719.18
0
+2.94(+0.41%)
Oct 20, 2023
721.92
724.56
716.24
716.24
0
-11.37(-1.56%)
Oct 19, 2023
728.34
730.85
725.12
727.61
0
-1.96(-0.27%)
Oct 18, 2023
732.64
737.78
728.20
729.57
0
-7.20(-0.98%)
Oct 17, 2023
733.45
738.43
730.50
736.77
0
+1.38(+0.19%)
Oct 16, 2023
736.81
737.56
731.50
735.39
0
+1.49(+0.20%)
Oct 13, 2023
738.82
743.00
733.08
733.90
0
-7.62(-1.03%)
Oct 12, 2023
742.19
744.93
740.17
741.52
0
+3.74(+0.51%)
Oct 11, 2023
736.74
741.80
736.68
737.78
0
-1.11(-0.15%)
Oct 10, 2023
731.51
739.97
731.38
738.89
0
+12.89(+1.78%)
Oct 09, 2023
726.86
730.90
724.16
726.00
0
-0.70(-0.10%)
Oct 06, 2023
721.60
726.89
718.76
726.70
0
+4.95(+0.69%)
Oct 05, 2023
722.81
726.06
720.95
721.75
0
+0.89(+0.12%)
Oct 04, 2023
715.56
725.40
715.32
720.86
0
+1.19(+0.17%)
Oct 03, 2023
721.57
726.18
719.17
719.67
0
-4.51(-0.62%)
Oct 02, 2023
730.65
731.91
721.29
724.18
0
-4.61(-0.63%)
Sep 29, 2023
729.81
736.20
728.79
728.79
0
+2.80(+0.39%)
Sep 28, 2023
720.65
726.02
715.62
725.99
0
+4.25(+0.59%)
Sep 27, 2023
723.81
726.27
719.66
721.74
0
+0.31(+0.04%)
Sep 26, 2023
720.80
724.14
718.90
721.43
0
-5.21(-0.72%)
Sep 25, 2023
728.39
730.57
721.25
726.64
0
-3.45(-0.47%)
Sep 22, 2023
728.73
732.23
726.66
730.09
0
-1.63(-0.22%)
Sep 21, 2023
733.12
734.43
728.82
731.72
0
-6.60(-0.89%)
Sep 20, 2023
735.50
740.74
734.53
738.32
0
+3.39(+0.46%)
Sep 19, 2023
734.59
739.45
732.96
734.93
0
-0.92(-0.13%)
Sep 18, 2023
740.68
741.04
734.65
735.85
0
-5.66(-0.76%)
Sep 15, 2023
748.45
749.27
741.10
741.51
0
-2.95(-0.40%)
Sep 14, 2023
737.26
745.79
734.64
744.46
0
+9.53(+1.30%)
Sep 13, 2023
733.66
736.29
731.15
734.93
0
-1.76(-0.24%)
Sep 12, 2023
741.34
741.68
734.62
736.69
0
-2.20(-0.30%)
Sep 11, 2023
741.42
744.85
738.48
738.89
0
-0.20(-0.03%)
Sep 08, 2023
741.98
742.17
732.75
739.09
0
-0.62(-0.08%)
Sep 07, 2023
741.90
744.35
737.93
739.71
0
-5.72(-0.77%)
Sep 06, 2023
743.38
748.60
741.10
745.43
0
-1.68(-0.22%)
Sep 05, 2023
744.25
748.77
740.63
747.11
0
-0.32(-0.04%)
Sep 04, 2023
750.48
754.76
746.82
747.43
0
+1.38(+0.18%)
Sep 01, 2023
744.54
749.89
743.88
746.05
0
+2.43(+0.33%)
Aug 31, 2023
746.65
749.98
743.62
743.62
0
-1.81(-0.24%)
Aug 30, 2023
746.04
748.20
742.33
745.43
0
-0.46(-0.06%)
Aug 29, 2023
743.74
746.64
741.97
745.89
0
+4.13(+0.56%)
Aug 28, 2023
739.34
743.23
737.51
741.76
0
+8.39(+1.14%)
Aug 25, 2023
732.00
739.16
731.96
733.37
0
-0.62(-0.08%)
Aug 24, 2023
748.18
749.21
733.34
733.99
0
-6.74(-0.91%)
Aug 23, 2023
739.85
742.99
737.36
740.73
0
+2.52(+0.34%)
Aug 22, 2023
738.22
743.84
736.83
738.21
0
+2.52(+0.34%)
Aug 21, 2023
735.69
735.69
735.69
735.69
0
+0.65(+0.09%)
Aug 18, 2023
735.91
736.65
729.61
735.04
0
-2.59(-0.35%)
Aug 17, 2023
755.82
757.99
737.36
737.63
0
-19.22(-2.54%)
Aug 16, 2023
756.77
759.46
754.04
756.85
0
-2.43(-0.32%)
Aug 15, 2023
768.56
768.56
756.70
759.28
0
-6.93(-0.90%)
Aug 14, 2023
764.01
766.83
761.07
766.21
0
+1.05(+0.14%)
Aug 11, 2023
773.62
773.94
763.36
765.16
0
-12.63(-1.62%)
Aug 10, 2023
772.87
780.66
772.57
777.79
0
+7.57(+0.98%)
Aug 09, 2023
772.47
774.97
769.08
770.22
0
+3.22(+0.42%)
Aug 08, 2023
768.77
772.30
763.11
767.00
0
-5.13(-0.66%)
Aug 07, 2023
769.48
772.91
768.02
772.13
0
-0.58(-0.08%)
Aug 04, 2023
770.94
773.36
766.40
772.71
0
+2.64(+0.34%)
Aug 03, 2023
770.25
771.43
764.09
770.07
0
-4.96(-0.64%)
Aug 02, 2023
777.00
782.48
772.97
775.03
0
-11.11(-1.41%)
Aug 01, 2023
790.17
792.13
784.67
786.14
0
-5.86(-0.74%)
Jul 31, 2023
792.48
794.41
789.52
792.00
0
-2.27(-0.29%)
Jul 28, 2023
788.54
795.20
787.98
794.27
0
+2.21(+0.28%)
Jul 27, 2023
779.02
793.07
779.02
792.06
0
+16.60(+2.14%)
Jul 26, 2023
777.94
777.94
770.53
775.46
0
-4.35(-0.56%)
Jul 25, 2023
777.74
781.13
775.66
779.81
0
+8.26(+1.07%)
Jul 24, 2023
771.41
773.79
769.21
771.55
0
-2.20(-0.28%)
Jul 21, 2023
768.13
773.84
768.03
773.75
0
+4.13(+0.54%)
Jul 20, 2023
769.74
772.67
768.21
769.62
0
-5.41(-0.70%)
Jul 19, 2023
777.93
779.19
774.45
775.03
0
+0.55(+0.07%)
Jul 18, 2023
770.92
775.67
770.92
774.48
0
+1.03(+0.13%)
Jul 17, 2023
773.58
777.74
771.86
773.45
0
-5.48(-0.70%)
Jul 14, 2023
775.53
781.49
775.53
778.93
0
+4.13(+0.53%)
Jul 13, 2023
768.50
777.12
768.50
774.80
0
+6.66(+0.87%)
Jul 12, 2023
759.98
770.61
759.13
768.14
0
+12.32(+1.63%)
Jul 11, 2023
757.25
758.97
753.29
755.82
0
+0.06(+0.01%)
Jul 10, 2023
749.60
757.60
749.60
755.76
0
+2.24(+0.30%)
Jul 07, 2023
752.92
756.67
747.66
753.52
0
+0.18(+0.02%)
Jul 06, 2023
764.97
765.10
751.59
753.34
0
-16.55(-2.15%)
Jul 05, 2023
773.46
775.45
768.92
769.89
0
-8.83(-1.13%)
Jul 04, 2023
777.89
780.81
777.45
778.72
0
+2.28(+0.29%)
Jul 03, 2023
777.10
781.11
776.44
776.44
0
+2.50(+0.32%)
Jun 30, 2023
767.38
775.96
765.72
773.94
0
+5.00(+0.65%)
Jun 29, 2023
767.99
770.25
766.53
768.94
0
+1.17(+0.15%)
Jun 28, 2023
762.83
768.68
762.30
767.77
0
+7.21(+0.95%)
Jun 27, 2023
761.77
763.11
755.48
760.56
0
+3.06(+0.40%)
Jun 26, 2023
757.15
759.75
751.43
757.50
0
+0.90(+0.12%)
Jun 23, 2023
756.66
759.19
753.78
756.60
0
-2.57(-0.34%)
Jun 22, 2023
752.61
759.17
750.74
759.17
0
+0.01(+0.00%)
Jun 21, 2023
761.43
763.35
758.21
759.16
0
-3.93(-0.52%)
Jun 20, 2023
765.38
767.40
762.52
763.09
0
-5.89(-0.77%)
Jun 19, 2023
770.86
772.45
768.24
768.98
0
-3.74(-0.48%)
Jun 16, 2023
774.88
776.29
772.37
772.72
0
+0.08(+0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.