Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,254.18
-63.41 (-0.76%)
Daily Price
Updated: 4:50 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
7527
7586
7520
7520
0
-6.56(-0.09%)
May 30, 2017
7548
7548
7497
7527
0
-21.12(-0.28%)
May 29, 2017
7518
7554
7514
7548
0
+0.00(+0.00%)
May 28, 2017
7518
7554
7514
7548
0
+0.00(+0.00%)
May 27, 2017
7518
7554
7514
7548
0
+0.00(+0.00%)
May 26, 2017
7518
7554
7514
7548
0
+29.92(+0.40%)
May 25, 2017
7515
7530
7497
7518
0
+2.81(+0.04%)
May 24, 2017
7485
7520
7475
7515
0
+29.61(+0.40%)
May 23, 2017
7496
7522
7485
7485
0
-11.05(-0.15%)
May 22, 2017
7471
7518
7471
7496
0
+25.63(+0.34%)
May 21, 2017
7436
7480
7436
7471
0
+0.00(+0.00%)
May 20, 2017
7436
7480
7436
7471
0
+0.00(+0.00%)
May 19, 2017
7436
7480
7436
7471
0
+34.29(+0.46%)
May 18, 2017
7503
7504
7389
7436
0
-67.05(-0.89%)
May 17, 2017
7522
7533
7479
7503
0
-18.56(-0.25%)
May 16, 2017
7454
7534
7452
7522
0
+67.66(+0.91%)
May 15, 2017
7435
7460
7434
7454
0
+18.98(+0.26%)
May 14, 2017
7387
7435
7382
7435
0
+0.00(+0.00%)
May 13, 2017
7387
7435
7382
7435
0
+0.00(+0.00%)
May 12, 2017
7387
7435
7382
7435
0
+48.76(+0.66%)
May 11, 2017
7385
7396
7369
7387
0
+1.39(+0.02%)
May 10, 2017
7342
7399
7331
7385
0
+43.03(+0.59%)
May 09, 2017
7301
7360
7301
7342
0
+41.35(+0.57%)
May 08, 2017
7297
7322
7286
7301
0
+3.43(+0.05%)
May 07, 2017
7248
7297
7223
7297
0
+0.00(+0.00%)
May 06, 2017
7248
7297
7223
7297
0
+0.00(+0.00%)
May 05, 2017
7248
7297
7223
7297
0
+49.33(+0.68%)
May 04, 2017
7235
7281
7226
7248
0
+13.57(+0.19%)
May 03, 2017
7250
7250
7219
7235
0
-15.52(-0.21%)
May 02, 2017
7204
7254
7204
7250
0
+46.11(+0.64%)
May 01, 2017
7237
7243
7197
7204
0
+0.00(+0.00%)
Apr 30, 2017
7237
7243
7197
7204
0
+0.00(+0.00%)
Apr 29, 2017
7237
7243
7197
7204
0
+0.00(+0.00%)
Apr 28, 2017
7237
7243
7197
7204
0
-33.23(-0.46%)
Apr 27, 2017
7289
7289
7224
7237
0
-51.55(-0.71%)
Apr 26, 2017
7276
7303
7262
7289
0
+13.08(+0.18%)
Apr 25, 2017
7265
7291
7259
7276
0
+10.96(+0.15%)
Apr 24, 2017
7115
7274
7115
7265
0
+150.13(+2.11%)
Apr 23, 2017
7119
7135
7104
7115
0
+0.00(+0.00%)
Apr 22, 2017
7119
7135
7104
7115
0
+0.00(+0.00%)
Apr 21, 2017
7119
7135
7104
7115
0
-3.99(-0.06%)
Apr 20, 2017
7114
7128
7097
7119
0
+4.18(+0.06%)
Apr 19, 2017
7148
7151
7114
7114
0
-33.14(-0.46%)
Apr 18, 2017
7328
7328
7148
7148
0
-180.09(-2.46%)
Apr 17, 2017
7349
7349
7299
7328
0
+0.00(+0.00%)
Apr 16, 2017
7349
7349
7299
7328
0
+0.00(+0.00%)
Apr 15, 2017
7349
7349
7299
7328
0
+0.00(+0.00%)
Apr 14, 2017
7349
7349
7299
7328
0
+0.00(+0.00%)
Apr 13, 2017
7349
7349
7299
7328
0
-21.40(-0.29%)
Apr 12, 2017
7366
7402
7349
7349
0
-16.51(-0.22%)
Apr 11, 2017
7349
7406
7333
7366
0
+16.56(+0.23%)
Apr 10, 2017
7349
7359
7337
7349
0
-0.43(-0.01%)
Apr 09, 2017
7303
7349
7285
7349
0
+0.00(+0.00%)
Apr 08, 2017
7303
7349
7285
7349
0
+0.00(+0.00%)
Apr 07, 2017
7303
7349
7285
7349
0
+46.17(+0.63%)
Apr 06, 2017
7332
7332
7258
7303
0
-28.48(-0.39%)
Apr 05, 2017
7322
7363
7322
7332
0
+9.86(+0.13%)
Apr 04, 2017
7283
7325
7283
7322
0
+39.13(+0.54%)
Apr 03, 2017
7323
7350
7281
7283
0
-40.23(-0.55%)
Apr 02, 2017
7370
7370
7323
7323
0
+0.00(+0.00%)
Apr 01, 2017
7370
7370
7323
7323
0
+0.00(+0.00%)
Mar 31, 2017
7370
7370
7323
7323
0
-46.60(-0.63%)
Mar 30, 2017
7374
7385
7340
7370
0
-4.20(-0.06%)
Mar 29, 2017
7343
7374
7314
7374
0
+30.30(+0.41%)
Mar 28, 2017
7294
7350
7286
7343
0
+49.92(+0.68%)
Mar 27, 2017
7337
7337
7256
7294
0
-43.32(-0.59%)
Mar 26, 2017
7341
7352
7323
7337
0
+0.00(+0.00%)
Mar 25, 2017
7341
7352
7323
7337
0
+0.00(+0.00%)
Mar 24, 2017
7341
7352
7323
7337
0
-3.89(-0.05%)
Mar 23, 2017
7325
7346
7308
7341
0
+15.99(+0.22%)
Mar 22, 2017
7378
7378
7302
7325
0
-53.62(-0.73%)
Mar 21, 2017
7430
7441
7361
7378
0
-51.47(-0.69%)
Mar 20, 2017
7425
7434
7400
7430
0
+4.85(+0.07%)
Mar 19, 2017
7416
7447
7403
7425
0
+0.00(+0.00%)
Mar 18, 2017
7416
7447
7403
7425
0
+0.00(+0.00%)
Mar 17, 2017
7416
7447
7403
7425
0
+9.01(+0.12%)
Mar 16, 2017
7369
7445
7369
7416
0
+47.31(+0.64%)
Mar 15, 2017
7358
7383
7358
7369
0
+10.79(+0.15%)
Mar 14, 2017
7367
7386
7339
7358
0
-9.23(-0.13%)
Mar 13, 2017
7343
7377
7342
7367
0
+24.00(+0.33%)
Mar 12, 2017
7315
7373
7315
7343
0
+0.00(+0.00%)
Mar 11, 2017
7315
7373
7315
7343
0
+0.00(+0.00%)
Mar 10, 2017
7315
7373
7315
7343
0
+28.12(+0.38%)
Mar 09, 2017
7335
7336
7264
7315
0
-19.65(-0.27%)
Mar 08, 2017
7339
7354
7316
7335
0
-4.38(-0.06%)
Mar 07, 2017
7350
7364
7335
7339
0
-11.13(-0.15%)
Mar 06, 2017
7374
7374
7339
7350
0
-24.14(-0.33%)
Mar 05, 2017
7382
7382
7354
7374
0
+0.00(+0.00%)
Mar 04, 2017
7382
7382
7354
7374
0
+0.00(+0.00%)
Mar 03, 2017
7382
7382
7354
7374
0
-8.09(-0.11%)
Mar 02, 2017
7383
7395
7373
7382
0
-0.55(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.