Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
124,305.57
-423.83 (-0.34%)
Daily Price
Updated: 5:22 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
97420
97992
96792
97030
0
+0.00(+0.00%)
May 30, 2019
97420
97992
96792
97030
0
+463.80(+0.48%)
May 29, 2019
96389
96986
95690
96566
0
+173.70(+0.18%)
May 28, 2019
94863
96552
94707
96393
0
+1528.60(+1.61%)
May 27, 2019
93626
95444
93626
94864
0
+1236.40(+1.32%)
May 24, 2019
93912
94900
93546
93628
0
+0.00(+0.00%)
May 23, 2019
93912
94900
93546
93628
0
-732.90(-0.78%)
May 22, 2019
94485
95212
93883
94361
0
-123.90(-0.13%)
May 21, 2019
91946
94572
91946
94485
0
+2538.40(+2.76%)
May 20, 2019
90006
92116
89822
91946
0
+1953.50(+2.17%)
May 17, 2019
90023
91320
89409
89993
0
+0.00(+0.00%)
May 16, 2019
90023
91320
89409
89993
0
-1630.70(-1.78%)
May 15, 2019
92088
92088
90295
91623
0
-469.00(-0.51%)
May 14, 2019
91736
92528
91562
92092
0
+365.90(+0.40%)
May 13, 2019
94252
94252
91600
91726
0
-2531.10(-2.69%)
May 10, 2019
94809
94848
93234
94258
0
+0.00(+0.00%)
May 09, 2019
94809
94848
93234
94258
0
-1339.00(-1.40%)
May 08, 2019
94389
96312
94389
95597
0
+1207.90(+1.28%)
May 07, 2019
95009
95009
92750
94389
0
-620.00(-0.65%)
May 06, 2019
95992
95992
94540
95009
0
-999.20(-1.04%)
May 03, 2019
95521
96315
95521
96008
0
+0.00(+0.00%)
May 02, 2019
95521
96315
95521
96008
0
-345.40(-0.36%)
Apr 30, 2019
96192
96707
95613
96353
0
+0.00(+0.00%)
Apr 29, 2019
96192
96707
95613
96353
0
+117.30(+0.12%)
Apr 26, 2019
96552
96563
95620
96236
0
+0.00(+0.00%)
Apr 25, 2019
96552
96563
95620
96236
0
+1190.60(+1.25%)
Apr 24, 2019
95924
95924
94163
95045
0
-877.80(-0.92%)
Apr 23, 2019
94590
96315
94590
95923
0
+1335.10(+1.41%)
Apr 22, 2019
94578
95038
93720
94588
0
+9.80(+0.01%)
Apr 18, 2019
93285
95140
93285
94578
0
+0.00(+0.00%)
Apr 17, 2019
93285
95140
93285
94578
0
+245.00(+0.26%)
Apr 16, 2019
93082
95062
92879
94333
0
+1250.30(+1.34%)
Apr 15, 2019
92875
93723
92697
93083
0
+208.00(+0.22%)
Apr 12, 2019
94747
94768
92516
92875
0
+0.00(+0.00%)
Apr 11, 2019
94747
94768
92516
92875
0
-3078.50(-3.21%)
Apr 10, 2019
96292
96902
95670
95954
0
-338.30(-0.35%)
Apr 09, 2019
97366
97366
95488
96292
0
-1077.50(-1.11%)
Apr 08, 2019
97110
97610
96743
97369
0
+261.10(+0.27%)
Apr 04, 2019
96319
97493
96152
97108
0
+2616.70(+2.77%)
Apr 03, 2019
95392
96442
94124
94492
0
-895.30(-0.94%)
Apr 02, 2019
96062
96690
94825
95387
0
-667.70(-0.70%)
Apr 01, 2019
95423
96752
95423
96054
0
+640.00(+0.67%)
Mar 29, 2019
94402
95863
94402
95414
0
+0.00(+0.00%)
Mar 28, 2019
94402
95863
94402
95414
0
+3511.10(+3.82%)
Mar 27, 2019
95297
95297
91903
91903
0
-3403.40(-3.57%)
Mar 26, 2019
93668
95525
93668
95307
0
+1644.80(+1.76%)
Mar 25, 2019
93735
94384
93103
93662
0
-73.10(-0.08%)
Mar 22, 2019
96725
96725
93380
93735
0
+0.00(+0.00%)
Mar 21, 2019
96725
96725
93380
93735
0
-4306.30(-4.39%)
Mar 20, 2019
99588
99708
97981
98041
0
-1547.00(-1.55%)
Mar 19, 2019
99991
100439
99373
99588
0
-405.50(-0.41%)
Mar 18, 2019
99142
100038
99141
99994
0
+857.20(+0.86%)
Mar 15, 2019
98605
99393
98597
99137
0
+0.00(+0.00%)
Mar 14, 2019
98605
99393
98597
99137
0
+232.80(+0.24%)
Mar 13, 2019
97831
99267
97464
98904
0
+1075.90(+1.10%)
Mar 12, 2019
98038
98150
97267
97828
0
-198.60(-0.20%)
Mar 11, 2019
95384
98027
95384
98027
0
+2661.70(+2.79%)
Mar 08, 2019
94340
95476
93305
95365
0
+0.00(+0.00%)
Mar 07, 2019
94340
95476
93305
95365
0
+1148.00(+1.22%)
Mar 06, 2019
94604
94889
93946
94217
0
-386.90(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.