Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sndl Inc (NQ: SNDL )

2.460 -0.190 (-7.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.599 9.000 8.500 8.510 141,950 -0.29(-3.30%)
May 28, 2020 8.800 9.600 8.300 8.800 400,022 +0.20(+2.33%)
May 27, 2020 9.040 9.300 8.110 8.600 344,171 -0.55(-5.98%)
May 26, 2020 9.200 9.837 8.300 9.147 733,372 +0.70(+8.24%)
May 22, 2020 6.537 12.80 6.500 8.451 5,021,259 +2.35(+38.54%)
May 21, 2020 5.800 6.200 5.400 6.100 223,788 +0.60(+10.91%)
May 20, 2020 5.800 5.900 5.300 5.500 94,814 -0.29(-4.99%)
May 19, 2020 6.150 6.150 5.500 5.789 173,708 -0.31(-5.10%)
May 18, 2020 6.100 6.900 5.800 6.100 475,303 +0.60(+10.91%)
May 15, 2020 4.600 6.990 4.515 5.500 1,198,150 +1.63(+42.08%)
May 14, 2020 4.011 4.100 3.701 3.871 140,016 -0.03(-0.74%)
May 13, 2020 5.000 5.000 3.900 3.900 279,419 -1.00(-20.41%)
May 12, 2020 5.300 5.300 4.800 4.900 105,519 -0.12(-2.39%)
May 11, 2020 5.300 5.300 4.948 5.020 63,815 -0.07(-1.39%)
May 08, 2020 5.250 5.483 5.000 5.091 55,660 -0.11(-2.10%)
May 07, 2020 5.800 5.800 5.000 5.200 74,516 -0.40(-7.14%)
May 06, 2020 5.600 5.900 5.200 5.600 43,973 +0.10(+1.82%)
May 05, 2020 5.600 6.000 5.310 5.500 45,908 -0.30(-5.17%)
May 04, 2020 6.500 6.500 5.200 5.800 100,988 -0.55(-8.72%)
May 01, 2020 5.985 6.700 5.500 6.354 128,420 +0.65(+11.47%)
Apr 30, 2020 5.050 5.900 4.511 5.700 190,693 +0.70(+14.00%)
Apr 29, 2020 5.000 5.000 4.900 5.000 70,462 +0.00(+0.00%)
Apr 28, 2020 5.000 5.200 4.800 5.000 51,998 +0.07(+1.34%)
Apr 27, 2020 5.280 5.400 4.700 4.934 143,652 -0.07(-1.32%)
Apr 24, 2020 5.400 5.400 4.950 5.000 62,600 -0.30(-5.66%)
Apr 23, 2020 5.400 5.400 5.100 5.300 24,627 +0.10(+1.92%)
Apr 22, 2020 5.100 5.500 5.100 5.200 36,475 -0.20(-3.70%)
Apr 21, 2020 5.400 5.900 5.100 5.400 72,048 -0.40(-6.90%)
Apr 20, 2020 5.500 6.000 5.300 5.800 72,027 +0.20(+3.57%)
Apr 17, 2020 5.501 5.700 5.350 5.600 31,160 +0.30(+5.66%)
Apr 16, 2020 5.900 5.900 5.200 5.300 20,334 -0.50(-8.62%)
Apr 15, 2020 6.000 6.000 4.700 5.800 85,403 -0.10(-1.69%)
Apr 14, 2020 6.000 6.000 5.500 5.900 33,325 +0.00(+0.00%)
Apr 13, 2020 6.100 6.200 5.500 5.900 50,715 -0.30(-4.82%)
Apr 09, 2020 5.700 6.199 5.598 6.199 140,690 +0.60(+10.70%)
Apr 08, 2020 5.340 5.800 5.000 5.600 78,481 +0.40(+7.69%)
Apr 07, 2020 5.500 5.500 4.900 5.200 105,445 -0.09(-1.66%)
Apr 06, 2020 5.050 5.400 4.810 5.288 128,682 +0.58(+12.20%)
Apr 03, 2020 5.200 5.400 4.655 4.713 85,990 -0.19(-3.82%)
Apr 02, 2020 5.700 5.900 4.800 4.900 149,647 -0.80(-14.04%)
Apr 01, 2020 6.100 6.400 5.500 5.700 101,085 -0.70(-10.94%)
Mar 31, 2020 5.700 7.500 5.100 6.400 305,085 -3.10(-32.63%)
Mar 30, 2020 9.900 10.40 9.500 9.500 42,142 -0.90(-8.65%)
Mar 27, 2020 9.900 11.60 8.700 10.40 109,840 -0.10(-0.95%)
Mar 26, 2020 8.600 10.50 8.300 10.50 128,116 +2.30(+28.05%)
Mar 25, 2020 8.100 8.600 7.600 8.200 59,617 +0.30(+3.80%)
Mar 24, 2020 8.400 8.600 7.500 7.900 47,021 +0.40(+5.32%)
Mar 23, 2020 8.295 9.265 6.301 7.501 55,359 -0.40(-5.05%)
Mar 20, 2020 7.200 9.449 7.000 7.900 91,420 +0.90(+12.86%)
Mar 19, 2020 6.300 7.000 6.100 7.000 51,379 +0.90(+14.77%)
Mar 18, 2020 6.751 7.000 5.700 6.099 54,571 -0.60(-8.97%)
Mar 17, 2020 7.500 7.500 6.700 6.700 31,955 -0.10(-1.47%)
Mar 16, 2020 6.300 7.300 6.300 6.800 56,678 -0.64(-8.57%)
Mar 13, 2020 8.300 9.026 6.700 7.437 79,450 -0.66(-8.19%)
Mar 12, 2020 8.400 10.50 6.800 8.100 103,709 -1.00(-10.99%)
Mar 11, 2020 11.40 11.40 9.100 9.100 83,189 -1.50(-14.15%)
Mar 10, 2020 12.50 12.80 10.50 10.60 86,655 -1.60(-13.11%)
Mar 09, 2020 12.50 14.40 10.90 12.20 191,086 -1.10(-8.27%)
Mar 06, 2020 14.50 14.75 13.30 13.30 49,490 -1.20(-8.28%)
Mar 05, 2020 16.00 16.50 14.40 14.50 67,343 -2.00(-12.12%)
Mar 04, 2020 15.00 17.00 14.70 16.50 152,186 +1.70(+11.49%)
Mar 03, 2020 14.50 15.00 13.50 14.80 94,590 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.