Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 3:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2004
11289
11297
11101
11236
76,200
-73.20(-0.65%)
May 28, 2004
11267
11345
11256
11310
97,800
+143.60(+1.29%)
May 27, 2004
11164
11220
11119
11166
66,600
+13.90(+0.12%)
May 26, 2004
11095
11214
11094
11152
71,600
+189.20(+1.73%)
May 25, 2004
11072
11072
10927
10963
68,800
-138.70(-1.25%)
May 24, 2004
11095
11170
11043
11102
83,600
+31.40(+0.28%)
May 21, 2004
10890
11076
10872
11070
77,600
+208.20(+1.92%)
May 20, 2004
10949
11046
10761
10862
98,000
-105.70(-0.96%)
May 19, 2004
10777
10993
10716
10968
99,800
+256.60(+2.40%)
May 18, 2004
10533
10711
10524
10711
94,600
+206.10(+1.96%)
May 17, 2004
10791
10791
10490
10505
102,200
-344.60(-3.18%)
May 14, 2004
10847
10939
10740
10850
107,600
+24.50(+0.23%)
May 13, 2004
11082
11082
10825
10825
96,200
-328.50(-2.95%)
May 12, 2004
11018
11157
10985
11154
111,200
+246.40(+2.26%)
May 11, 2004
10850
10970
10790
10907
123,000
+22.50(+0.21%)
May 10, 2004
11384
11393
10839
10885
126,400
-554.10(-4.84%)
May 07, 2004
11497
11582
11439
11439
102,200
-132.50(-1.15%)
May 06, 2004
11777
11785
11554
11571
93,000
-190.50(-1.62%)
Apr 30, 2004
11862
11862
11652
11762
115,200
-242.50(-2.02%)
Apr 28, 2004
12077
12085
11969
12004
108,800
-40.60(-0.34%)
Apr 27, 2004
12115
12115
12025
12045
93,400
-119.00(-0.98%)
Apr 26, 2004
12135
12196
12096
12164
107,200
+43.20(+0.36%)
Apr 23, 2004
12051
12121
12015
12121
126,200
+140.60(+1.17%)
Apr 22, 2004
12026
12074
11953
11980
98,600
+35.80(+0.30%)
Apr 21, 2004
11944
12001
11881
11944
107,800
-8.00(-0.07%)
Apr 20, 2004
11822
12038
11768
11952
111,200
+188.10(+1.60%)
Apr 19, 2004
11855
11861
11624
11764
113,800
-60.40(-0.51%)
Apr 16, 2004
11818
11864
11690
11825
109,600
+24.20(+0.21%)
Apr 15, 2004
12118
12190
11770
11800
188,600
-297.80(-2.46%)
Apr 14, 2004
12064
12134
12034
12098
169,600
-29.60(-0.24%)
Apr 13, 2004
12140
12171
12097
12128
125,200
+85.10(+0.71%)
Apr 12, 2004
11926
12085
11926
12043
83,800
+145.20(+1.22%)
Apr 09, 2004
12013
12013
11862
11898
105,400
-195.10(-1.61%)
Apr 08, 2004
12013
12119
11962
12093
109,800
+73.00(+0.61%)
Apr 07, 2004
12017
12098
12001
12020
119,000
-60.10(-0.50%)
Apr 06, 2004
12043
12096
11938
12080
144,000
+121.40(+1.02%)
Apr 05, 2004
11949
12004
11935
11958
104,400
+142.30(+1.20%)
Apr 03, 2004
11727
11844
11715
11816
89,000
+132.60(+1.13%)
Apr 02, 2004
11756
11814
11648
11683
100,000
-32.00(-0.27%)
Apr 01, 2004
11716
11784
11593
11715
72,600
+21.70(+0.19%)
Mar 31, 2004
11825
11869
11677
11694
70,800
-24.50(-0.21%)
Mar 30, 2004
11776
11843
11673
11718
82,200
+0.00(+0.00%)
Mar 29, 2004
11776
11843
11673
11718
0
-52.50(-0.45%)
Mar 27, 2004
11620
11782
11612
11771
107,600
+239.80(+2.08%)
Mar 26, 2004
11432
11531
11426
11531
123,800
+165.90(+1.46%)
Mar 25, 2004
11296
11385
11235
11365
122,400
+83.90(+0.74%)
Mar 24, 2004
11201
11328
11072
11281
93,000
-37.40(-0.33%)
Mar 23, 2004
11332
11352
11285
11318
74,800
+0.00(+0.00%)
Mar 22, 2004
11332
11352
11285
11318
0
-100.00(-0.88%)
Mar 20, 2004
11416
11488
11364
11418
73,800
-65.80(-0.57%)
Mar 19, 2004
11571
11648
11452
11484
121,200
+47.40(+0.41%)
Mar 18, 2004
11298
11478
11298
11437
92,800
+194.60(+1.73%)
Mar 17, 2004
11253
11311
11236
11242
97,800
-75.60(-0.67%)
Mar 16, 2004
11284
11348
11278
11318
97,800
+0.00(+0.00%)
Mar 15, 2004
11284
11348
11278
11318
0
+155.10(+1.39%)
Mar 13, 2004
11164
11192
11046
11163
169,400
-134.20(-1.19%)
Mar 12, 2004
11310
11355
11237
11297
118,000
-136.20(-1.19%)
Mar 11, 2004
11490
11493
11354
11433
98,200
-98.80(-0.86%)
Mar 10, 2004
11461
11532
11439
11532
90,800
+29.10(+0.25%)
Mar 09, 2004
11578
11643
11503
11503
129,000
+0.00(+0.00%)
Mar 08, 2004
11578
11643
11503
11503
0
-34.40(-0.30%)
Mar 06, 2004
11476
11537
11412
11537
121,600
+135.50(+1.19%)
Mar 05, 2004
11342
11481
11337
11402
141,600
+49.90(+0.44%)
Mar 04, 2004
11366
11430
11320
11352
119,800
-9.60(-0.08%)
Mar 03, 2004
11345
11386
11282
11362
103,200
+90.40(+0.80%)
Mar 02, 2004
11113
11329
11097
11271
106,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.