Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wuxi Biologics Cayman Inc (OP: WXIBF )

1.460 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		9.665	9.665	9.665	0	+0.72(+8.01%)
May 28, 2019		8.949	8.949	8.949	0	+0.00(+0.00%)
May 21, 2019		8.949	8.949	8.949	0	-0.67(-6.98%)
May 17, 2019		9.620	9.620	9.620	0	-0.02(-0.21%)
May 10, 2019		9.640	9.640	9.640	0	+0.00(+0.00%)
May 09, 2019	9.650	9.650	9.450	9.640	5,490	-0.54(-5.30%)
May 07, 2019		10.18	10.18	10.18	0	+0.21(+2.11%)
May 06, 2019	9.970	9.970	9.970	9.970	2,300	-0.25(-2.45%)
Apr 23, 2019		10.22	10.22	10.22	0	+0.43(+4.42%)
Apr 08, 2019		9.787	9.787	9.787	0	+0.00(+0.00%)
Mar 28, 2019		9.787	9.787	9.787	0	-1.21(-10.98%)
Mar 27, 2019		10.99	10.99	10.99	0	+0.00(+0.00%)
Mar 21, 2019		10.99	10.99	10.99	0	+0.98(+9.81%)
Mar 20, 2019		10.01	10.01	10.01	30,000	+0.00(+0.00%)
Mar 15, 2019		10.01	10.01	10.01	0	+0.01(+0.12%)
Mar 06, 2019		10.00	10.00	10.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Wuxi Biologics Cayman Inc (OP: WXIBF )

Historical Prices