Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Ltd ADR (NY: LFC )

7.050 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.229 7.267 7.201 7.229 578,545 +0.11(+1.59%)
May 27, 2022 7.050 7.126 7.041 7.116 394,536 +0.08(+1.21%)
May 26, 2022 6.928 7.032 6.918 7.032 965,226 +0.15(+2.19%)
May 25, 2022 6.909 6.918 6.852 6.881 1,014,953 -0.03(-0.41%)
May 24, 2022 6.909 6.937 6.857 6.909 925,832 -0.05(-0.68%)
May 23, 2022 6.909 7.008 6.900 6.956 811,899 +0.09(+1.37%)
May 20, 2022 6.909 6.928 6.787 6.862 968,164 +0.00(+0.00%)
May 19, 2022 6.787 6.890 6.758 6.862 1,084,547 +0.15(+2.25%)
May 18, 2022 6.777 6.796 6.692 6.711 508,305 -0.14(-2.06%)
May 17, 2022 6.796 6.871 6.782 6.852 1,459,602 +0.19(+2.83%)
May 16, 2022 6.702 6.702 6.617 6.664 925,163 -0.11(-1.67%)
May 13, 2022 6.683 6.777 6.683 6.777 705,293 +0.14(+2.13%)
May 12, 2022 6.664 6.683 6.574 6.636 1,392,826 +0.02(+0.28%)
May 11, 2022 6.706 6.739 6.601 6.617 841,637 -0.07(-0.99%)
May 10, 2022 6.711 6.758 6.622 6.683 1,324,982 +0.12(+1.87%)
May 09, 2022 6.636 6.692 6.532 6.560 1,651,303 -0.21(-3.06%)
May 06, 2022 6.739 6.773 6.669 6.768 1,126,579 +0.00(+0.00%)
May 05, 2022 6.881 6.881 6.725 6.768 1,076,603 -0.24(-3.36%)
May 04, 2022 6.871 7.022 6.838 7.003 688,460 +0.12(+1.78%)
May 03, 2022 6.928 6.928 6.862 6.881 881,550 +0.11(+1.67%)
May 02, 2022 6.787 6.819 6.692 6.768 820,759 +0.01(+0.14%)
Apr 29, 2022 6.852 6.890 6.758 6.758 692,319 +0.06(+0.84%)
Apr 28, 2022 6.768 6.768 6.630 6.702 823,193 -0.01(-0.14%)
Apr 27, 2022 6.598 6.768 6.598 6.711 795,052 +0.18(+2.74%)
Apr 26, 2022 6.645 6.645 6.532 6.532 892,836 -0.34(-4.94%)
Apr 25, 2022 6.758 6.871 6.739 6.871 830,454 -0.11(-1.62%)
Apr 22, 2022 7.126 7.135 6.975 6.984 695,433 -0.05(-0.67%)
Apr 21, 2022 7.248 7.248 7.022 7.032 799,630 -0.17(-2.36%)
Apr 20, 2022 7.248 7.253 7.201 7.201 521,248 -0.03(-0.39%)
Apr 19, 2022 7.201 7.239 7.164 7.229 463,367 +0.02(+0.26%)
Apr 18, 2022 7.258 7.258 7.173 7.211 559,364 -0.07(-0.91%)
Apr 14, 2022 7.267 7.310 7.258 7.277 354,258 +0.01(+0.13%)
Apr 13, 2022 7.211 7.267 7.187 7.267 343,723 +0.08(+1.18%)
Apr 12, 2022 7.248 7.253 7.173 7.182 468,985 -0.04(-0.52%)
Apr 11, 2022 7.267 7.319 7.211 7.220 518,936 -0.14(-1.92%)
Apr 08, 2022 7.352 7.418 7.324 7.361 521,475 +0.12(+1.69%)
Apr 07, 2022 7.314 7.314 7.164 7.239 1,364,095 -0.10(-1.41%)
Apr 06, 2022 7.324 7.376 7.248 7.343 583,398 -0.03(-0.38%)
Apr 05, 2022 7.456 7.465 7.352 7.371 789,700 -0.11(-1.51%)
Apr 04, 2022 7.446 7.522 7.427 7.484 653,860 +0.12(+1.66%)
Apr 01, 2022 7.361 7.404 7.267 7.361 674,465 +0.21(+2.90%)
Mar 31, 2022 7.295 7.295 7.149 7.154 1,418,184 -0.13(-1.81%)
Mar 30, 2022 7.229 7.328 7.229 7.286 493,398 +0.08(+1.18%)
Mar 29, 2022 7.295 7.310 7.173 7.201 692,254 -0.02(-0.26%)
Mar 28, 2022 7.211 7.234 7.154 7.220 676,683 -0.05(-0.65%)
Mar 25, 2022 7.220 7.277 7.201 7.267 491,232 -0.04(-0.52%)
Mar 24, 2022 7.352 7.361 7.268 7.305 481,051 -0.14(-1.90%)
Mar 23, 2022 7.380 7.493 7.371 7.446 676,042 +0.02(+0.25%)
Mar 22, 2022 7.465 7.465 7.399 7.427 997,996 +0.06(+0.77%)
Mar 21, 2022 7.333 7.385 7.314 7.371 772,467 -0.16(-2.13%)
Mar 18, 2022 7.286 7.550 7.277 7.531 1,001,712 +0.31(+4.31%)
Mar 17, 2022 7.286 7.286 7.135 7.220 1,269,060 -0.09(-1.29%)
Mar 16, 2022 7.032 7.324 6.999 7.314 2,133,501 +0.56(+8.23%)
Mar 15, 2022 6.702 6.791 6.584 6.758 1,825,022 -0.15(-2.18%)
Mar 14, 2022 7.060 7.098 6.900 6.909 1,278,971 -0.14(-2.01%)
Mar 11, 2022 7.229 7.291 7.050 7.050 1,162,745 -0.14(-1.97%)
Mar 10, 2022 7.211 7.229 7.145 7.192 1,001,667 -0.11(-1.55%)
Mar 09, 2022 7.427 7.427 7.220 7.305 1,203,056 -0.04(-0.51%)
Mar 08, 2022 7.418 7.437 7.295 7.343 1,183,497 -0.11(-1.52%)
Mar 07, 2022 7.541 7.565 7.456 7.456 1,256,364 -0.14(-1.86%)
Mar 04, 2022 7.654 7.687 7.588 7.597 969,544 -0.10(-1.35%)
Mar 03, 2022 7.795 7.795 7.677 7.701 496,033 -0.08(-1.09%)
Mar 02, 2022 7.786 7.809 7.729 7.786 686,527 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.