Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atomera Inc (NQ: ATOM )

4.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	4.580	4.615	4.480	4.540	125,892	+0.01(+0.22%)
May 15, 2024	4.720	4.769	4.350	4.530	246,904	-0.16(-3.41%)
May 14, 2024	4.700	4.780	4.420	4.690	212,768	+0.05(+1.08%)
May 13, 2024	4.450	4.790	4.450	4.640	246,438	+0.22(+4.98%)
May 10, 2024	4.290	4.640	4.290	4.420	325,852	+0.20(+4.74%)
May 09, 2024	4.200	4.260	4.100	4.220	127,649	+0.02(+0.48%)
May 08, 2024	4.130	4.280	4.030	4.200	220,847	-0.04(-0.94%)
May 07, 2024	4.250	4.280	4.060	4.240	264,822	-0.01(-0.24%)
May 06, 2024	4.480	4.650	4.200	4.250	328,102	-0.25(-5.56%)
May 03, 2024	4.560	4.683	4.350	4.500	209,356	+0.05(+1.12%)
May 02, 2024	4.480	4.500	4.010	4.450	912,467	+0.05(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Atomera Inc (NQ: ATOM )

Historical Prices