Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CURA )

7.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.790 8.730 6.760 8.600 3,693,471 +1.71(+24.82%)
Apr 29, 2024 6.840 6.950 6.530 6.890 389,468 +0.11(+1.62%)
Apr 26, 2024 6.480 6.870 6.470 6.780 259,333 +0.29(+4.47%)
Apr 25, 2024 6.800 6.880 6.490 6.490 197,608 -0.37(-5.39%)
Apr 24, 2024 6.750 6.910 6.690 6.860 132,514 +0.10(+1.48%)
Apr 23, 2024 6.530 6.800 6.530 6.760 175,053 +0.14(+2.11%)
Apr 22, 2024 6.840 6.840 6.470 6.620 319,222 -0.18(-2.65%)
Apr 19, 2024 7.050 7.050 6.780 6.800 171,121 -0.16(-2.30%)
Apr 18, 2024 7.100 7.230 6.930 6.960 278,663 -0.20(-2.79%)
Apr 17, 2024 6.900 7.240 6.870 7.160 427,304 +0.27(+3.92%)
Apr 16, 2024 6.600 7.030 6.550 6.890 229,665 +0.14(+2.07%)
Apr 15, 2024 6.580 6.950 6.530 6.750 320,399 +0.11(+1.66%)
Apr 12, 2024 7.240 7.250 6.480 6.640 694,333 -0.60(-8.29%)
Apr 11, 2024 7.300 7.320 6.840 7.240 448,114 -0.06(-0.82%)
Apr 10, 2024 7.170 7.320 7.010 7.300 226,846 +0.03(+0.41%)
Apr 09, 2024 7.320 7.390 7.130 7.270 218,185 -0.11(-1.49%)
Apr 08, 2024 7.650 7.800 7.280 7.380 327,506 -0.09(-1.20%)
Apr 05, 2024 7.280 7.480 7.070 7.470 841,532 +0.36(+5.06%)
Apr 04, 2024 7.700 7.960 6.840 7.110 1,378,028 -0.54(-7.06%)
Apr 03, 2024 7.200 7.670 7.150 7.650 532,885 +0.30(+4.08%)
Apr 02, 2024 7.250 7.430 7.200 7.350 557,362 -0.05(-0.68%)
Apr 01, 2024 7.110 7.470 7.010 7.400 413,101 +0.16(+2.21%)
Mar 28, 2024 7.240 0 -0.19(-2.56%)
Mar 27, 2024 7.030 7.470 6.830 7.430 597,403 +0.58(+8.47%)
Mar 26, 2024 6.720 7.020 6.700 6.850 322,597 +0.11(+1.63%)
Mar 25, 2024 7.300 7.300 6.740 6.740 739,628 -0.51(-7.03%)
Mar 22, 2024 7.130 7.400 6.980 7.250 612,141 +0.05(+0.69%)
Mar 21, 2024 6.710 7.240 6.420 7.200 636,272 +0.55(+8.27%)
Mar 20, 2024 6.820 6.860 6.630 6.650 191,143 -0.17(-2.49%)
Mar 19, 2024 6.930 7.030 6.750 6.820 442,112 -0.16(-2.29%)
Mar 18, 2024 6.970 7.040 6.750 6.980 863,497 +0.08(+1.16%)
Mar 15, 2024 5.720 7.160 5.660 6.900 1,580,119 +1.42(+25.91%)
Mar 14, 2024 5.510 5.570 5.400 5.480 124,579 +0.04(+0.74%)
Mar 13, 2024 5.310 5.500 5.250 5.440 151,806 +0.18(+3.42%)
Mar 12, 2024 5.290 5.430 5.120 5.260 351,179 +0.05(+0.96%)
Mar 11, 2024 5.710 5.710 5.170 5.210 456,267 -0.54(-9.39%)
Mar 08, 2024 5.850 5.930 5.580 5.750 627,461 +0.04(+0.70%)
Mar 07, 2024 6.030 6.030 5.540 5.710 527,978 -0.29(-4.83%)
Mar 06, 2024 6.480 6.480 5.880 6.000 392,150 -0.43(-6.69%)
Mar 05, 2024 6.390 6.590 6.100 6.430 313,258 +0.03(+0.47%)
Mar 04, 2024 6.530 6.550 6.360 6.400 122,307 -0.22(-3.32%)
Mar 01, 2024 6.470 6.620 6.440 6.620 476,225 +0.14(+2.16%)
Feb 29, 2024 6.550 6.770 6.440 6.480 452,515 -0.11(-1.67%)
Feb 28, 2024 6.720 6.880 6.570 6.590 186,976 -0.13(-1.93%)
Feb 27, 2024 6.900 7.070 6.720 6.720 218,197 -0.27(-3.86%)
Feb 26, 2024 7.270 7.360 6.950 6.990 279,950 -0.24(-3.32%)
Feb 23, 2024 6.920 7.260 6.920 7.230 691,821 +0.31(+4.48%)
Feb 22, 2024 6.860 6.990 6.770 6.920 317,987 +0.05(+0.73%)
Feb 21, 2024 6.650 6.870 6.620 6.870 359,863 +0.12(+1.78%)
Feb 20, 2024 6.750 6.850 6.640 6.750 116,822 -0.12(-1.75%)
Feb 16, 2024 6.870 0 -0.14(-2.00%)
Feb 15, 2024 6.580 7.010 6.550 7.010 464,478 +0.42(+6.37%)
Feb 14, 2024 6.600 6.730 6.450 6.590 408,714 +0.01(+0.15%)
Feb 13, 2024 6.560 6.890 6.390 6.580 399,158 -0.08(-1.20%)
Feb 12, 2024 7.340 7.340 6.590 6.660 779,449 -0.58(-8.01%)
Feb 09, 2024 7.300 7.310 7.160 7.240 219,567 -0.06(-0.82%)
Feb 08, 2024 7.550 7.620 7.240 7.300 417,342 -0.32(-4.20%)
Feb 07, 2024 7.690 7.690 7.400 7.620 1,060,365 -0.09(-1.17%)
Feb 06, 2024 7.260 7.810 7.260 7.710 833,005 +0.41(+5.62%)
Feb 05, 2024 7.520 7.590 7.140 7.300 380,241 -0.32(-4.20%)
Feb 02, 2024 7.400 7.740 7.230 7.620 846,414 +0.18(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.