Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obitx Inc (OP: OBTX )

3.920 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.9000 1.150 0.7500 0.9000 10,298 +0.00(+0.00%)
Nov 27, 2020 0.9000 0.9000 0.7600 0.9000 900 +0.00(+0.00%)
Nov 25, 2020 0.9000 0.9000 0.7500 0.9000 2,000 -0.05(-5.26%)
Nov 24, 2020 0.9500 0.9500 0.7500 0.9500 1,498 -0.01(-1.04%)
Nov 23, 2020 0.8200 0.9900 0.8200 0.9600 4,412 -0.03(-3.03%)
Nov 20, 2020 0.7100 1.050 0.7100 0.9900 12,600 +0.24(+32.00%)
Nov 19, 2020 1.230 1.490 0.7500 0.7500 42,865 -0.47(-38.52%)
Nov 18, 2020 1.490 1.490 1.020 1.220 25,341 -0.03(-2.40%)
Nov 17, 2020 1.320 1.320 1.060 1.250 6,084 -0.07(-5.30%)
Nov 16, 2020 1.200 1.320 1.010 1.320 5,825 +0.12(+10.00%)
Nov 13, 2020 1.580 1.580 0.7601 1.200 26,500 -0.10(-7.69%)
Nov 12, 2020 1.340 1.590 1.300 1.300 6,154 -0.04(-2.99%)
Nov 11, 2020 1.250 1.710 1.000 1.340 9,226 +0.09(+7.20%)
Nov 10, 2020 1.450 1.450 0.9900 1.250 6,851 -0.15(-10.71%)
Nov 09, 2020 0.9500 1.750 0.9500 1.400 62,667 +0.41(+41.41%)
Nov 06, 2020 0.4800 1.030 0.4650 0.9900 61,600 +0.51(+106.25%)
Nov 05, 2020 0.4000 0.4950 0.4000 0.4800 71,968 +0.10(+26.32%)
Nov 04, 2020 0.3800 0.3800 0.3800 0.3800 269 +0.02(+5.56%)
Nov 03, 2020 0.5000 0.5000 0.3600 0.3600 12,379 -0.04(-10.00%)
Nov 02, 2020 0.4000 0.4000 0.4000 79 +0.00(+0.00%)
Oct 30, 2020 0.4000 0.4000 0.4000 0.4000 300 +0.05(+14.29%)
Oct 29, 2020 0.3500 0.3500 0.3500 0.3500 270 -0.05(-12.50%)
Oct 28, 2020 0.4000 0.4000 0.4000 213 +0.00(+0.00%)
Oct 27, 2020 0.4000 0.4000 0.4000 56 +0.00(+0.00%)
Oct 26, 2020 0.4000 0.4000 0.4000 48 +0.00(+0.00%)
Oct 23, 2020 0.5000 0.5200 0.4000 0.4000 1,500 -0.15(-27.27%)
Oct 22, 2020 0.4500 0.5500 0.4500 0.5500 6,516 +0.20(+57.14%)
Oct 21, 2020 0.3500 0.3500 0.3500 0.3500 1,083 +0.00(+0.00%)
Oct 20, 2020 0.5500 0.5500 0.3500 0.3500 967 -0.20(-36.36%)
Oct 19, 2020 0.8500 0.8500 0.4000 0.5500 2,496 +0.20(+57.14%)
Oct 16, 2020 0.3850 0.3850 0.3275 0.3500 3,000 +0.08(+29.63%)
Oct 15, 2020 0.2700 0.2700 0.2700 0.2700 340 +0.00(+0.00%)
Oct 14, 2020 0.2700 0.2700 0.2700 0.2700 297 -0.18(-40.00%)
Oct 13, 2020 0.4500 0.4500 0.4500 0.4500 4,518 +0.00(+0.00%)
Oct 12, 2020 0.4500 0.4500 0.4500 0.4500 374 +0.19(+73.08%)
Oct 09, 2020 0.2150 0.3500 0.1900 0.2600 3,600 +0.05(+23.81%)
Oct 08, 2020 0.2100 0.2100 0.2100 164 +0.00(+0.00%)
Oct 07, 2020 0.2150 0.5500 0.2100 0.2100 4,648 -0.19(-47.50%)
Oct 06, 2020 0.2200 0.4000 0.2200 0.4000 1,658 +0.10(+33.33%)
Oct 05, 2020 0.3000 0.3000 0.3000 190 +0.00(+0.00%)
Oct 02, 2020 0.5000 0.5000 0.3000 0.3000 111,900 -0.14(-31.03%)
Oct 01, 2020 0.4350 0.4350 0.4350 0.4350 267 +0.03(+8.75%)
Sep 30, 2020 0.4350 0.4350 0.4000 0.4000 560 +0.00(+0.00%)
Sep 29, 2020 0.4000 0.4000 0.4000 204 +0.00(+0.00%)
Sep 28, 2020 0.3505 0.4000 0.3505 0.4000 2,400 -0.50(-55.56%)
Sep 25, 2020 0.6500 0.9000 0.6500 0.9000 200 +0.10(+12.50%)
Sep 24, 2020 0.8000 0.8000 0.8000 119 +0.00(+0.00%)
Sep 23, 2020 0.8000 0.8000 0.8000 0.8000 1,414 +0.00(+0.00%)
Sep 22, 2020 0.8000 0.8000 0.8000 0.8000 192 +0.00(+0.00%)
Sep 21, 2020 0.8000 0.8000 0.8000 79 +0.00(+0.00%)
Sep 18, 2020 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Sep 17, 2020 0.8000 0.8000 0.8000 0.8000 261 +0.28(+53.85%)
Sep 16, 2020 0.5200 0.5200 0.5200 186 +0.00(+0.00%)
Sep 15, 2020 0.5200 0.5200 0.5200 0.5200 1,114 -0.03(-5.45%)
Sep 14, 2020 0.5500 0.5500 0.5500 90 +0.00(+0.00%)
Sep 11, 2020 0.5500 0.5500 0.5500 38 +0.00(+0.00%)
Sep 10, 2020 0.5500 0.5500 0.5500 68 +0.00(+0.00%)
Sep 09, 2020 0.8000 0.8000 0.5500 0.5500 862 -0.25(-31.25%)
Sep 08, 2020 0.5000 0.8000 0.5000 0.8000 1,926 +0.30(+60.00%)
Sep 04, 2020 0.9100 0.9100 0.5000 0.5000 2,500 -0.30(-37.50%)
Sep 03, 2020 0.6750 0.8000 0.5500 0.8000 1,533 +0.12(+17.65%)
Sep 02, 2020 0.6800 0.6800 0.6800 241 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.