Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obitx Inc (OP: OBTX )

3.920 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2022 3.920 0 +0.10(+2.62%)
Nov 04, 2022 3.375 3.820 3.350 3.820 14,182 +0.47(+14.03%)
Nov 03, 2022 3.350 3.370 3.350 3.350 1,675 +0.03(+0.90%)
Nov 02, 2022 3.250 3.400 3.250 3.320 2,771 +0.01(+0.30%)
Nov 01, 2022 3.700 3.820 3.200 3.310 4,418 -0.34(-9.32%)
Oct 31, 2022 3.360 3.650 3.150 3.650 24,049 +0.25(+7.35%)
Oct 28, 2022 4.300 4.300 3.210 3.400 47,813 -0.81(-19.24%)
Oct 27, 2022 4.000 4.210 4.000 4.210 7,720 +0.22(+5.51%)
Oct 26, 2022 4.740 4.740 3.600 3.990 15,109 -0.61(-13.26%)
Oct 25, 2022 4.435 4.740 4.000 4.600 10,641 +0.13(+2.91%)
Oct 24, 2022 3.900 4.750 3.900 4.470 38,988 +0.48(+12.03%)
Oct 21, 2022 3.260 3.990 3.260 3.990 6,117 +0.65(+19.46%)
Oct 20, 2022 4.050 4.180 3.250 3.340 13,596 -0.66(-16.50%)
Oct 19, 2022 3.820 4.550 3.510 4.000 22,117 +0.16(+4.17%)
Oct 18, 2022 4.050 5.100 3.660 3.840 134,187 +0.19(+5.21%)
Oct 17, 2022 2.360 3.750 2.350 3.650 219,332 +1.30(+55.32%)
Oct 14, 2022 1.750 2.350 1.700 2.350 44,589 +0.72(+44.17%)
Oct 13, 2022 1.920 2.250 1.580 1.630 5,419 -0.29(-15.10%)
Oct 12, 2022 1.970 2.150 1.920 1.920 1,007 -0.04(-2.04%)
Oct 11, 2022 1.480 2.200 1.480 1.960 1,970 -0.06(-3.14%)
Oct 10, 2022 2.200 2.220 1.920 2.024 23,082 -0.18(-8.02%)
Oct 07, 2022 2.250 2.400 2.200 2.200 1,397 -0.20(-8.33%)
Oct 06, 2022 2.400 2.400 2.325 2.400 546 -0.15(-6.03%)
Oct 04, 2022 2.554 11 +0.35(+16.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.