Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obitx Inc (OP: OBTX )

3.920 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.350 4.440 4.200 4.400 5,202 +0.05(+1.15%)
Jun 29, 2022 3.520 4.440 2.750 4.350 82,073 +0.50(+12.99%)
Jun 28, 2022 3.850 4.000 3.400 3.850 1,658 +0.00(+0.00%)
Jun 27, 2022 4.150 4.220 3.250 3.850 9,064 -0.20(-4.94%)
Jun 24, 2022 3.800 4.457 3.762 4.050 13,856 +0.25(+6.58%)
Jun 23, 2022 3.490 3.800 3.100 3.800 38,543 +1.20(+46.15%)
Jun 22, 2022 2.700 3.100 2.600 2.600 4,265 +0.05(+1.96%)
Jun 21, 2022 2.280 3.500 2.250 2.550 22,948 +0.65(+34.21%)
Jun 17, 2022 1.800 1.900 1.700 1.900 2,472 +0.25(+15.15%)
Jun 16, 2022 1.890 1.950 1.650 1.650 20,033 -0.14(-7.82%)
Jun 15, 2022 2.200 2.221 1.200 1.790 62,276 -0.44(-19.73%)
Jun 14, 2022 2.200 2.230 2.200 2.230 306 +0.00(+0.00%)
Jun 13, 2022 2.320 2.320 2.150 2.230 1,412 -0.10(-4.09%)
Jun 10, 2022 2.320 2.330 2.320 2.325 731 +0.20(+9.15%)
Jun 09, 2022 2.272 2.350 2.130 2.130 1,034 -0.17(-7.39%)
Jun 08, 2022 2.300 2.300 2.300 2.300 3,736 -0.05(-2.13%)
Jun 07, 2022 2.330 2.350 2.330 2.350 316 +0.05(+2.17%)
Jun 06, 2022 2.300 2.300 2.300 2.300 212 -0.10(-4.17%)
Jun 03, 2022 2.525 2.525 2.400 2.400 614 -0.48(-16.67%)
Jun 02, 2022 2.710 2.880 2.250 2.880 6,446 -0.27(-8.64%)
Jun 01, 2022 2.727 3.300 2.700 3.152 6,174 -0.25(-7.28%)
May 31, 2022 3.000 3.400 2.550 3.400 10,922 +0.40(+13.33%)
May 27, 2022 3.450 3.500 3.000 3.000 2,680 -0.40(-11.76%)
May 26, 2022 3.250 3.990 2.900 3.400 8,149 +0.65(+23.64%)
May 25, 2022 2.350 3.250 2.350 2.750 5,355 +0.50(+22.22%)
May 24, 2022 2.260 2.260 2.250 2.250 579 -0.29(-11.24%)
May 23, 2022 2.515 2.600 2.425 2.535 9,357 +0.28(+12.17%)
May 20, 2022 2.270 2.270 2.260 2.260 453 -0.16(-6.61%)
May 19, 2022 2.300 2.420 2.260 2.420 1,948 +0.07(+2.98%)
May 18, 2022 2.300 2.435 2.300 2.350 1,178 -0.13(-5.24%)
May 17, 2022 2.400 2.700 2.300 2.480 6,150 -0.22(-8.15%)
May 16, 2022 2.900 2.900 2.400 2.700 1,532 +0.10(+3.85%)
May 13, 2022 3.000 3.000 2.330 2.600 2,420 -0.40(-13.33%)
May 12, 2022 2.710 3.195 2.320 3.000 4,518 -0.03(-0.99%)
May 11, 2022 3.010 3.150 3.000 3.030 17,482 -0.47(-13.43%)
May 10, 2022 2.750 3.500 2.750 3.500 3,035 +0.10(+2.94%)
May 09, 2022 3.000 3.400 2.130 3.400 1,965 -0.20(-5.56%)
May 05, 2022 3.600 166 +0.50(+16.32%)
May 04, 2022 3.095 3.200 3.095 3.095 495 +0.10(+3.22%)
May 03, 2022 3.200 3.500 2.820 2.998 10,036 -0.50(-14.33%)
May 02, 2022 2.910 3.940 2.850 3.500 2,243 +0.30(+9.37%)
Apr 29, 2022 3.690 3.690 2.120 3.200 5,904 -0.38(-10.61%)
Apr 28, 2022 3.500 3.580 3.500 3.580 613 +0.08(+2.29%)
Apr 27, 2022 3.500 3.510 3.180 3.500 584 -0.00(-0.00%)
Apr 26, 2022 3.270 3.710 3.250 3.500 3,628 -0.24(-6.54%)
Apr 25, 2022 3.950 3.950 3.600 3.745 1,446 -0.00(-0.13%)
Apr 22, 2022 3.980 4.000 3.750 3.750 1,839 +0.02(+0.54%)
Apr 21, 2022 3.900 3.900 3.730 3.730 2,457 +0.00(+0.00%)
Apr 20, 2022 3.750 3.900 3.600 3.730 3,090 -0.02(-0.53%)
Apr 19, 2022 3.900 4.000 3.200 3.750 8,837 -0.10(-2.60%)
Apr 18, 2022 3.670 3.850 3.670 3.850 2,004 +0.08(+2.12%)
Apr 14, 2022 3.770 4.000 3.770 3.770 3,518 +0.00(+0.00%)
Apr 13, 2022 3.770 3.770 3.770 3.770 693 +0.62(+19.58%)
Apr 12, 2022 3.790 3.790 3.100 3.153 5,697 -0.65(-17.03%)
Apr 11, 2022 3.800 3.870 3.800 3.800 4,796 +0.00(+0.00%)
Apr 08, 2022 4.300 4.395 3.750 3.800 4,608 -0.55(-12.64%)
Apr 07, 2022 4.350 4.350 4.350 4.350 875 +0.05(+1.16%)
Apr 06, 2022 4.300 4.500 4.300 4.300 1,427 -0.05(-1.15%)
Apr 05, 2022 4.390 4.750 4.350 4.350 1,754 -0.23(-5.02%)
Apr 04, 2022 4.600 4.660 4.580 4.580 2,421 -0.16(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.