Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obitx Inc (OP: OBTX )

3.920 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.800 2.800 2.800 2.800 400 +0.00(+0.00%)
Apr 29, 2021 2.750 2.990 2.650 2.800 7,488 -0.19(-6.35%)
Apr 28, 2021 3.000 3.000 2.750 2.990 1,118 +0.12(+4.00%)
Apr 27, 2021 3.000 3.000 2.750 2.875 741 -0.12(-4.17%)
Apr 26, 2021 2.550 3.000 2.550 3.000 2,722 +0.00(+0.00%)
Apr 23, 2021 2.790 3.000 2.500 3.000 28,700 +0.10(+3.45%)
Apr 22, 2021 2.800 2.900 2.800 2.900 3,699 +0.10(+3.57%)
Apr 21, 2021 3.100 3.250 2.800 2.800 14,776 +0.00(+0.00%)
Apr 20, 2021 3.000 3.100 2.800 2.800 3,514 +0.00(+0.00%)
Apr 19, 2021 2.900 3.120 2.500 2.800 14,653 -0.44(-13.58%)
Apr 16, 2021 3.050 3.240 2.950 3.240 9,700 +0.19(+6.23%)
Apr 15, 2021 3.120 3.150 3.040 3.050 2,970 -0.05(-1.61%)
Apr 14, 2021 3.000 3.100 2.900 3.100 5,759 +0.10(+3.33%)
Apr 13, 2021 3.000 3.100 2.800 3.000 3,763 +0.05(+1.69%)
Apr 12, 2021 3.000 3.000 2.710 2.950 6,130 -0.05(-1.67%)
Apr 09, 2021 3.000 3.000 2.990 3.000 2,100 +0.00(+0.00%)
Apr 08, 2021 2.900 3.100 2.900 3.000 3,100 +0.18(+6.38%)
Apr 07, 2021 2.950 3.100 2.500 2.820 6,038 -0.18(-6.00%)
Apr 06, 2021 3.200 3.200 2.750 3.000 4,937 -0.10(-3.23%)
Apr 05, 2021 2.800 3.100 2.750 3.100 4,076 +0.30(+10.71%)
Apr 01, 2021 2.760 3.250 2.760 2.800 13,200 -0.50(-15.15%)
Mar 31, 2021 2.750 3.300 2.750 3.300 4,174 +0.21(+6.80%)
Mar 30, 2021 2.800 3.270 2.750 3.090 5,183 +0.24(+8.42%)
Mar 29, 2021 2.800 2.850 2.750 2.850 2,544 +0.05(+1.78%)
Mar 26, 2021 2.825 2.850 2.800 2.800 1,300 -0.03(-0.88%)
Mar 25, 2021 2.850 2.850 2.825 2.825 1,166 -0.07(-2.59%)
Mar 24, 2021 3.000 3.000 2.900 2.900 7,599 -0.03(-1.02%)
Mar 23, 2021 3.150 3.150 2.930 2.930 5,254 -0.22(-6.98%)
Mar 22, 2021 3.450 3.450 3.150 3.150 6,710 -0.23(-6.80%)
Mar 19, 2021 3.490 3.490 3.180 3.380 4,200 -0.07(-2.03%)
Mar 18, 2021 3.300 3.500 3.150 3.450 20,611 +0.25(+7.81%)
Mar 17, 2021 3.400 3.400 2.990 3.200 8,904 +0.20(+6.67%)
Mar 16, 2021 3.000 3.500 2.760 3.000 16,304 -0.25(-7.69%)
Mar 15, 2021 3.400 3.500 3.000 3.250 27,729 +0.25(+8.33%)
Mar 12, 2021 3.150 3.400 2.910 3.000 7,100 +0.00(+0.00%)
Mar 11, 2021 2.650 3.500 2.480 3.000 63,534 +0.53(+21.46%)
Mar 10, 2021 2.410 2.490 2.410 2.470 4,842 +0.02(+0.82%)
Mar 09, 2021 2.490 2.490 2.350 2.450 4,039 -0.05(-2.00%)
Mar 08, 2021 2.408 2.650 2.200 2.500 10,455 +0.10(+4.17%)
Mar 05, 2021 2.890 3.140 2.000 2.400 20,100 -0.40(-14.13%)
Mar 04, 2021 2.860 3.080 2.795 2.795 2,619 -0.06(-2.27%)
Mar 03, 2021 2.870 3.240 2.860 2.860 6,896 +0.00(+0.00%)
Mar 02, 2021 3.000 3.400 2.860 2.860 45,450 -0.14(-4.67%)
Mar 01, 2021 3.100 3.250 2.910 3.000 4,237 +0.09(+3.09%)
Feb 26, 2021 3.000 3.290 2.850 2.910 5,400 -0.39(-11.82%)
Feb 25, 2021 3.050 3.460 2.920 3.300 901 -0.17(-4.90%)
Feb 24, 2021 3.010 3.500 2.900 3.470 2,746 -0.03(-0.86%)
Feb 23, 2021 3.000 3.550 2.750 3.500 8,083 +0.25(+7.69%)
Feb 22, 2021 3.290 3.300 3.150 3.250 7,431 +0.00(+0.00%)
Feb 19, 2021 2.910 3.300 2.910 3.250 12,000 +0.10(+3.17%)
Feb 18, 2021 3.200 3.250 3.050 3.150 3,059 +0.00(+0.00%)
Feb 17, 2021 3.010 3.400 2.890 3.150 5,846 +0.15(+5.00%)
Feb 16, 2021 3.300 3.450 3.000 3.000 17,520 -0.29(-8.81%)
Feb 12, 2021 2.700 3.290 2.700 3.290 11,600 +0.29(+9.67%)
Feb 11, 2021 2.950 3.150 2.600 3.000 20,178 +0.05(+1.69%)
Feb 10, 2021 2.780 3.050 2.760 2.950 2,993 +0.00(+0.00%)
Feb 09, 2021 3.050 3.050 2.760 2.950 10,678 -0.10(-3.28%)
Feb 08, 2021 2.750 3.050 2.725 3.050 21,279 +0.34(+12.55%)
Feb 05, 2021 2.990 3.000 2.710 2.710 2,400 -0.34(-11.15%)
Feb 04, 2021 3.150 3.150 3.050 3.050 1,202 -0.06(-1.93%)
Feb 03, 2021 3.000 3.300 2.700 3.110 7,039 +0.41(+15.19%)
Feb 02, 2021 2.700 3.000 2.600 2.700 3,528 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.